Ιστορικό Στιγμιότυπο - 19 August 2015

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$3,290,448,465.09	$226.68	14,515,575 BTC	$60,869,184.00	0.19%	-4.50%	-15.13%
2	XRP XRP	XRP	$247,561,607.71	$0.007758	31,908,551,587 XRP	$474,702.38	0.03%	-1.74%	-6.24%
3	LTC Litecoin	LTC	$145,479,192.09	$3.4778	41,830,510 LTC	$5,742,667.50	1.60%	-5.21%	-12.42%
4	ETH Ethereum	ETH	$91,366,252.43	$1.2589	72,578,675 ETH	$1,486,235.25	-0.29%	1.38%	3.01%
5	DASH Dash	DASH	$15,010,752.19	$2.6367	5,693,057 DASH	$74,747.80	0.35%	-4.92%	-14.20%
6	DOGE Dogecoin	DOGE	$13,177,450.26	$0.0001309	100,645,630,527 DOGE	$147,002.28	0.88%	-5.71%	-18.04%
7	BANX Banx	BANX	$12,297,321.67	$1.7231	7,136,796 BANX	$7,520.17	0.49%	-4.70%	-3.87%
8	BCN Bytecoin	BCN	$11,025,693.13	$0.00006281	175,529,748,191 BCN	$20,245.63	0.64%	-8.95%	-20.09%
9	BTS BitShares	BTS	$9,836,466.89	$0.003916	2,511,953,117 BTS	$116,260.06	1.09%	-5.34%	-20.30%
10	XLM Stellar	XLM	$8,754,671.29	$0.00181	4,837,356,606 XLM	$36,661.18	0.89%	-8.06%	-24.16%
11	MAID MaidSafeCoin	MAID	$8,489,721.99	$0.01876	452,552,412 MAID	$21,917.89	3.44%	-2.27%	-14.68%
12	NXT Nxt	NXT	$8,313,171.64	$0.008313	999,997,096 NXT	$25,713.67	0.14%	-3.45%	-18.74%
13	PPC Peercoin	PPC	$7,897,393.94	$0.3499	22,568,076 PPC	$118,222.63	0.10%	-6.71%	-25.01%
14	NMC Namecoin	NMC	$4,849,857.57	$0.3963	12,238,750 NMC	$99,696.30	2.20%	-7.31%	-27.66%
15	XMR Monero	XMR	$4,798,086.31	$0.5341	8,983,486 XMR	$35,405.82	0.29%	-2.76%	-14.13%
16	XCP Counterparty	XCP	$2,975,065.87	$1.1271	2,639,641 XCP	$2,633.45	-4.95%	-7.15%	-29.54%
17	MONA MonaCoin	MONA	$2,509,360.03	$0.1143	21,963,100 MONA	$3,439.48	0.46%	0.01%	1.29%
18	YBC YbCoin	YBC	$2,379,540.68	$0.7932	3,000,000 YBC	$134,373.27	5.74%	0.08%	-6.03%
19	TRMB TRMB	TRMB	$2,150,054.73	$0.1563	13,751,647 TRMB	$54,736.42	<0.01%	-0.02%	-0.35%
20	HNC Hellenic Coin	HNC	$2,131,472.14	$0.408	5,224,000 HNC	$3,433.06	-19.20%	6,949.55%	> 9000%
	Clams
	BlackCoin
	Startcoin
	NuShares
	SuperNET
	BitcoinDark
	GameCredits
	DigitalNote
	Novacoin
	CoinoUSD
	DNotes
	GetGems
	Omni
	MintCoin
	NEM
	Infinitecoin
	Vertcoin
	ShadowCash
	Vcash
	Primecoin
	Storjcoin X
	VPNCoin
	NuBits
	ARCHcoin
	WorldCoin
	VeriCoin
	Quark
	Megacoin
	CloakCoin
	Tether
	MMNXT
	Feathercoin
	Diamond
	Hyper
	PayCoin
	Unobtanium
	Zetacoin
	PotCoin
	Qora
	Maxcoin
	ReddCoin
	AmberCoin
	DigiByte
	NetCoin
	I/O Coin
	TEKcoin
	Anoncoin
	TileCoin
	CryptoCircuits
	Digitalcoin
	FedoraCoin
	UnionCoin
	Gulden
	HyperStake
	Joincoin
	BoostCoin
	bitUSD
	EarthCoin
	Riecoin
	ZcCoin
	GoldCoin
	UltraCoin
	bitCNY
	Xaurum
	TagCoin
	Horizon
	e-Gulden
	Burst
	Mooncoin
	MAZA
	SecureCoin
	StabilityShares
	Bytecent
	Viral
	Ratecoin
	Yacoin
	Sprouts
	Sling
	MasterTraderCoin
	CryptoSpots
	FuelCoin
	Rimbit
	FairCoin
	InstantDEX
	Emercoin
	NXTventure
	Swarm
	SolarCoin
	SkyNET
	Crypti
	SolarFarm
	NautilusCoin
	BilShares
	Ixcoin
	jl777hodl
	GridCoin
	Zeitcoin
	Blocknet
	BitShares PTS
	Applecoin
	Curecoin
	Jinn
	Pangea Poker
	CannabisCoin
	Nas
	Tradebots
	BitBay
	AudioCoin
	Bullion
	LIQUID
	I0Coin
	sharkfund0
	Syscoin
	Cinni
	Tickets
	Verge
	Auroracoin
	Bitswift
	Jay
	NavCoin
	Devcoin
	Librexcoin
	Nxttycoin
	ZiftrCOIN
	EuropeCoin
	FLO
	FreeMarket
	Coinomat
	Rubycoin
	HoboNickels
	AsiaCoin
	FlappyCoin
	Deutsche eMark
	FIMKrypto
	ATOMIC
	Orbitcoin
	Bottlecaps
	Viacoin
	Ubiq
	CoinoIndex
	Carboncoin
	Boolberry
	Stealth
	Privatebet
	XCurrency
	NXTprivacy
	LottoCoin
	Aeon
	Circuits of Value
	Opal
	Bean Cash
	NoirShares
	Node
	Terracoin
	SmileyCoin
	MGW
	Blitzcash
	NeoDICE
	Freicoin
	OrangeCoin
	TrustPlus
	Sembro Token
	VootCoin
	Pinkcoin
	USDe
	Sync
	Woodshares
	Virtacoin
	WhiteCoin
	Myriad
	MediterraneanCoin
	ECC
	MangoCoinz
	BBQCoin
	Colossuscoin
	CORE
	HTML5COIN
	Dimecoin
	ArtByte
	Uro