Ιστορικό Στιγμιότυπο - 09 August 2015

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$3,838,132,010.49	$265.08	14,478,975 BTC	$23,789,644.00	-0.17%	1.23%	-5.89%
2	XRP XRP	XRP	$281,048,739.77	$0.008808	31,908,551,587 XRP	$531,968.81	-0.10%	3.80%	6.96%
3	LTC Litecoin	LTC	$161,969,744.66	$3.8986	41,545,710 LTC	$3,064,675.75	0.07%	0.65%	-5.10%
4	ETH Ethereum	ETH	$42,399,549.81	$0.7019	60,407,116 ETH	$532,170.31	-10.08%	-8.03%	--
5	DASH Dash	DASH	$17,591,317.47	$3.1085	5,659,192 DASH	$77,487.88	-0.52%	0.45%	-13.75%
6	DOGE Dogecoin	DOGE	$16,260,247.94	$0.0001618	100,516,720,332 DOGE	$106,399.87	0.84%	0.99%	-6.72%
7	BCN Bytecoin	BCN	$13,222,786.79	$0.00007544	175,281,265,633 BCN	$23,761.93	-0.73%	3.35%	3.75%
8	BANX Banx	BANX	$12,641,452.47	$1.7783	7,108,685 BANX	$6,972.91	-0.19%	1.18%	-5.91%
9	XLM Stellar	XLM	$11,344,246.25	$0.002345	4,837,356,606 XLM	$12,955.85	-0.45%	-1.67%	-12.93%
10	BTS BitShares	BTS	$10,808,647.52	$0.004303	2,511,953,117 BTS	$19,957.78	-0.78%	2.06%	-10.44%
11	PPC Peercoin	PPC	$10,402,581.38	$0.4614	22,544,831 PPC	$60,977.44	-0.35%	1.05%	-8.34%
12	NXT Nxt	NXT	$10,362,215.05	$0.01036	999,997,096 NXT	$30,109.19	0.98%	-5.66%	-6.27%
13	MAID MaidSafeCoin	MAID	$10,084,340.43	$0.02228	452,552,412 MAID	$18,627.96	1.22%	1.88%	-24.22%
14	NMC Namecoin	NMC	$6,483,356.77	$0.5331	12,161,900 NMC	$38,524.26	-0.26%	-1.31%	-10.87%
15	XMR Monero	XMR	$5,973,858.76	$0.6747	8,853,588 XMR	$101,826.46	-2.14%	-1.00%	11.40%
16	XCP Counterparty	XCP	$4,363,693.89	$1.6531	2,639,726 XCP	$2,681.12	-0.09%	-1.18%	-10.48%
17	CLAM Clams	CLAM	$2,829,402.28	$3.4525	819,519 CLAM	$17,284.15	-2.90%	6.67%	7.62%
18	YBC YbCoin	YBC	$2,745,739.28	$0.9152	3,000,000 YBC	$43,067.19	0.74%	0.29%	3.44%
19	MONA MonaCoin	MONA	$2,596,422.40	$0.1193	21,760,800 MONA	$3,040.18	-2.00%	1.86%	-8.48%
20	TRMB TRMB	TRMB	$2,118,118.88	$0.161	13,152,311 TRMB	$88,626.96	0.00%	0.00%	<0.01%
	BlackCoin
	Startcoin
	GameCredits
	FuelCoin
	SuperNET
	NuShares
	BitcoinDark
	MintCoin
	DNotes
	Novacoin
	NEM
	Vertcoin
	DigitalNote
	ShadowCash
	Primecoin
	Vcash
	Ethercoin
	FairCoin
	Infinitecoin
	VPNCoin
	VeriCoin
	ARCHcoin
	Storjcoin X
	WorldCoin
	MMNXT
	Quark
	PayCoin
	Megacoin
	NuBits
	NautilusCoin
	CloakCoin
	Feathercoin
	Diamond
	Tether
	SolarCoin
	ReddCoin
	GridCoin
	Qora
	I/O Coin
	AmberCoin
	BilShares
	NetCoin
	Maxcoin
	Applecoin
	Anoncoin
	DigiByte
	CannabisCoin
	TileCoin
	Digitalcoin
	Blocknet
	Gulden
	HyperStake
	UnionCoin
	CryptoCircuits
	Verge
	Syscoin
	EarthCoin
	BoostCoin
	bitUSD
	Riecoin
	ZcCoin
	bitCNY
	TagCoin
	Joincoin
	Aeon
	Viacoin
	SpreadCoin
	MAZA
	Blitzcash
	Opal
	Hellenic Coin
	MediterraneanCoin
	SecureCoin
	StabilityShares
	Groestlcoin
	BitSend
	Bytecent
	Axiom
	FoldingCoin
	Synergy
	GetGems
	InstantDEX
	CoinoUSD
	Omni
	Rimbit
	Swarm
	Emercoin
	NXTventure
	SolarFarm
	Hyper
	Unobtanium
	Ixcoin
	jl777hodl
	SkyNET
	Zetacoin
	Zeitcoin
	Pangea Poker
	Curecoin
	LIQUID
	TEKcoin
	PotCoin
	Jinn
	Nas
	AudioCoin
	Crypti
	ATOMIC
	I0Coin
	ZiftrCOIN
	Tickets
	Bullion
	Sembro Token
	BitShares PTS
	Cinni
	FedoraCoin
	Librexcoin
	BitBay
	Devcoin
	Bitswift
	Auroracoin
	HoboNickels
	NavCoin
	AsiaCoin
	FIMKrypto
	Jay
	Nxttycoin
	Horizon
	GoldCoin
	Mooncoin
	Coinomat
	FLO
	FlappyCoin
	Burst
	Rubycoin
	Xaurum
	e-Gulden
	XCurrency
	FreeMarket
	EuropeCoin
	Deutsche eMark
	CoinoIndex
	Ubiq
	Bottlecaps
	Boolberry
	Circuits of Value
	UltraCoin
	Carboncoin
	Orbitcoin
	Terracoin
	MGW
	Bean Cash
	OrangeCoin
	Scotcoin
	SmileyCoin
	NoirShares
	USDe
	Myriad
	Pinkcoin
	TrustPlus
	Gambit
	LottoCoin
	Colossuscoin
	Freicoin
	Woodshares
	Memorycoin
	Node
	Ringo
	VootCoin
	HellasCoin
	Stealth
	MaryJane
	WhiteCoin
	ECC
	Kobocoin
	FlutterCoin
	NobleCoin
	CORE
	Dimecoin
	Uro
	HTML5COIN
	Fibre