Ιστορικό Στιγμιότυπο - 29 July 2015

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$4,181,385,550.69	$289.59	14,439,000 BTC	$24,672,582.00	-0.28%	-1.63%	4.54%
2	XRP XRP	XRP	$271,820,255.77	$0.008519	31,908,551,587 XRP	$174,524.83	-0.03%	0.82%	12.35%
3	LTC Litecoin	LTC	$197,797,794.49	$4.7977	41,227,760 LTC	$6,609,039.50	-0.51%	-5.11%	25.64%
4	DASH Dash	DASH	$20,452,132.40	$3.6367	5,623,760 DASH	$62,902.39	-0.37%	-1.48%	0.25%
5	DOGE Dogecoin	DOGE	$18,516,747.02	$0.0001845	100,373,722,368 DOGE	$158,187.02	-0.42%	-2.35%	0.32%
6	MAID MaidSafeCoin	MAID	$15,780,849.31	$0.03487	452,552,412 MAID	$5,020.52	-0.12%	-3.50%	7.90%
7	BANX Banx	BANX	$13,767,616.84	$1.9432	7,085,185 BANX	$7,844.65	-0.30%	-1.63%	4.54%
8	XLM Stellar	XLM	$13,654,004.20	$0.002823	4,837,356,606 XLM	$8,950.81	0.08%	2.85%	-9.19%
9	BCN Bytecoin	BCN	$13,034,046.65	$0.00007448	175,002,460,007 BCN	$36,158.16	-0.57%	17.02%	65.52%
10	PPC Peercoin	PPC	$12,496,352.41	$0.5549	22,518,726 PPC	$154,579.00	-0.83%	-8.18%	9.94%
11	BTS BitShares	BTS	$12,351,369.28	$0.004917	2,511,953,117 BTS	$61,037.91	-0.46%	-1.94%	-9.26%
12	NXT Nxt	NXT	$11,769,096.65	$0.01177	999,997,096 NXT	$47,755.97	1.64%	-3.50%	-4.66%
13	NMC Namecoin	NMC	$8,080,678.29	$0.6687	12,083,950 NMC	$37,458.05	-0.42%	-4.43%	10.77%
14	XMR Monero	XMR	$5,138,265.24	$0.59	8,709,407 XMR	$23,624.24	0.14%	-2.89%	2.43%
15	XCP Counterparty	XCP	$4,555,493.24	$1.7257	2,639,841 XCP	$1,605.63	-0.30%	-1.53%	7.08%
16	MONA MonaCoin	MONA	$3,050,370.86	$0.1415	21,556,250 MONA	$4,650.98	-0.11%	-0.24%	-4.44%
17	YBC YbCoin	YBC	$2,796,547.65	$0.9322	3,000,000 YBC	$51,914.59	0.08%	-0.29%	0.71%
18	BLK BlackCoin	BLK	$2,562,494.96	$0.03418	74,966,076 BLK	$15,771.54	0.06%	-2.09%	1.14%
19	ETC Ethercoin	ETC	$2,374,646.19	$2.3746	1,000,000 ETC	$2,224.12	-0.30%	-17.39%	-24.33%
20	CLAM Clams	CLAM	$2,343,352.42	$2.9273	800,526 CLAM	$11,509.82	-4.10%	5.17%	15.78%
	FuelCoin
	Startcoin
	GetGems
	BitcoinDark
	SuperNET
	DigitalNote
	TRMB
	DNotes
	Novacoin
	Primecoin
	NEM
	Vertcoin
	ShadowCash
	Infinitecoin
	VPNCoin
	Storjcoin X
	Megacoin
	Feathercoin
	WorldCoin
	Quark
	VeriCoin
	Vcash
	MMNXT
	FairCoin
	ARCHcoin
	CloakCoin
	NuBits
	PayCoin
	Unobtanium
	ReddCoin
	Hyper
	NautilusCoin
	Tether
	Qora
	NetCoin
	BilShares
	Zeitcoin
	DigiByte
	GameCredits
	Anoncoin
	TileCoin
	Applecoin
	CannabisCoin
	PotCoin
	Blocknet
	Crypti
	Bullion
	Syscoin
	TEKcoin
	BoostCoin
	ZcCoin
	Gulden
	Librexcoin
	HoboNickels
	Riecoin
	Auroracoin
	AudioCoin
	BitBay
	NavCoin
	FedoraCoin
	UnionCoin
	EarthCoin
	TagCoin
	Viacoin
	bitUSD
	Verge
	CryptoCircuits
	Sembro Token
	FLO
	Rubycoin
	TrustPlus
	Ubiq
	LottoCoin
	Crave
	e-Gulden
	BitSend
	Bean Cash
	Bytecent
	Opal
	StabilityShares
	Qibuck
	Einsteinium
	PayCon
	GlobalBoost-Y
	Neutron
	MonetaryUnit
	BananaBits
	NuShares
	MintCoin
	Omni
	InstantDEX
	Swarm
	CoinoUSD
	Rimbit
	SolarFarm
	jl777hodl
	Diamond
	Ixcoin
	NXTventure
	Zetacoin
	Pangea Poker
	Maxcoin
	Emercoin
	ProsperityCoin
	SkyNET
	LIQUID
	I/O Coin
	SolarCoin
	AmberCoin
	GridCoin
	Digitalcoin
	Curecoin
	Nas
	HyperStake
	I0Coin
	ZiftrCOIN
	Tickets
	BitShares PTS
	FIMKrypto
	Cinni
	Bitswift
	Devcoin
	Mooncoin
	Scotcoin
	Nxttycoin
	Horizon
	AsiaCoin
	Burst
	Jay
	Coinomat
	Xaurum
	FlappyCoin
	XCurrency
	GoldCoin
	bitCNY
	Orbitcoin
	UltraCoin
	OrangeCoin
	Boolberry
	ATOMIC
	CoinoIndex
	Joincoin
	Bottlecaps
	MAZA
	FreeMarket
	Pandacoin
	Deutsche eMark
	MGW
	Uro
	Stealth
	Ringo
	Privatebet
	Myriad
	Circuits of Value
	Node
	SecureCoin
	HTML5COIN
	Gambit
	Colossuscoin
	Terracoin
	USDe
	Freicoin
	SmileyCoin
	RedCoin
	VootCoin
	MaryJane
	MangoCoinz
	WhiteCoin
	MediterraneanCoin
	Karmacoin
	Woodshares
	EuropeCoin
	GoldPieces
	NeoDICE
	SpreadCoin
	Dimecoin
	Pinkcoin
	Blitzcash
	DarkCoin
	Sync