Ιστορικό Στιγμιότυπο - 28 July 2015

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$4,250,119,707.03	$294.43	14,435,200 BTC	$25,453,560.00	-0.10%	-0.08%	6.48%
2	XRP XRP	XRP	$269,583,623.86	$0.008449	31,908,551,587 XRP	$143,141.95	-0.09%	-1.40%	9.78%
3	LTC Litecoin	LTC	$208,405,886.53	$5.0584	41,199,960 LTC	$10,629,303.00	-0.28%	7.85%	34.25%
4	DASH Dash	DASH	$20,711,149.54	$3.6850	5,620,400 DASH	$99,349.92	-0.23%	-2.36%	2.13%
5	DOGE Dogecoin	DOGE	$18,910,916.05	$0.0001884	100,360,663,741 DOGE	$110,059.02	-0.48%	0.08%	11.05%
6	MAID MaidSafeCoin	MAID	$16,497,551.11	$0.03645	452,552,412 MAID	$12,701.42	1.00%	5.63%	8.17%
7	BANX Banx	BANX	$13,994,851.04	$1.9755	7,084,215 BANX	$8,439.17	-0.08%	-0.11%	6.46%
8	PPC Peercoin	PPC	$13,662,950.87	$0.6068	22,516,416 PPC	$239,694.69	0.67%	12.92%	20.88%
9	XLM Stellar	XLM	$13,191,196.86	$0.002727	4,837,356,606 XLM	$17,746.36	-0.51%	-7.55%	-11.27%
10	BTS BitShares	BTS	$12,628,714.41	$0.005027	2,511,953,117 BTS	$70,708.44	-0.04%	-4.39%	-4.38%
11	NXT Nxt	NXT	$12,226,031.05	$0.01223	999,997,096 NXT	$47,177.48	0.88%	-2.85%	-1.94%
12	BCN Bytecoin	BCN	$11,243,772.96	$0.00006426	174,984,539,426 BCN	$21,952.65	0.62%	1.46%	34.61%
13	NMC Namecoin	NMC	$8,470,103.58	$0.7014	12,075,750 NMC	$83,140.64	-0.59%	8.24%	16.18%
14	XMR Monero	XMR	$5,348,126.96	$0.615	8,695,926 XMR	$31,583.10	0.48%	2.53%	5.63%
15	XCP Counterparty	XCP	$4,597,427.83	$1.7416	2,639,843 XCP	$2,350.23	0.01%	-5.47%	9.55%
16	MONA MonaCoin	MONA	$3,052,465.75	$0.1418	21,532,700 MONA	$3,236.10	0.61%	1.04%	-3.97%
17	YBC YbCoin	YBC	$2,840,324.16	$0.9468	3,000,000 YBC	$52,047.47	0.26%	1.05%	2.07%
18	ETC Ethercoin	ETC	$2,796,901.47	$2.7969	1,000,000 ETC	$9,134.98	-5.07%	-13.74%	19.42%
19	BLK BlackCoin	BLK	$2,613,815.56	$0.03487	74,965,577 BLK	$33,239.00	-1.64%	2.47%	5.40%
20	START Startcoin	START	$2,302,455.46	$0.08095	28,441,541 START	$10,919.91	-0.16%	-6.09%	-12.96%
	Clams
	BitcoinDark
	FuelCoin
	GetGems
	SuperNET
	NuShares
	DigitalNote
	Novacoin
	TRMB
	DNotes
	Primecoin
	NEM
	MintCoin
	Vertcoin
	ShadowCash
	Infinitecoin
	Megacoin
	Feathercoin
	WorldCoin
	Storjcoin X
	VPNCoin
	Quark
	VeriCoin
	Vcash
	ARCHcoin
	PayCoin
	CloakCoin
	NuBits
	NautilusCoin
	Unobtanium
	ReddCoin
	Tether
	Hyper
	Maxcoin
	Zetacoin
	BilShares
	NetCoin
	DigiByte
	Anoncoin
	I/O Coin
	TileCoin
	Blocknet
	Applecoin
	AmberCoin
	PotCoin
	Digitalcoin
	ZiftrCOIN
	TEKcoin
	HyperStake
	Riecoin
	AudioCoin
	ZcCoin
	FedoraCoin
	Gulden
	GameCredits
	HoboNickels
	UnionCoin
	BitBay
	Verge
	EarthCoin
	TagCoin
	bitUSD
	CryptoCircuits
	Xaurum
	Ubiq
	HTML5COIN
	Crave
	Stealth
	SecureCoin
	Uro
	BitSend
	Opal
	Sexcoin
	BitStake
	Bytecent
	EuropeCoin
	Fibre
	Positron
	GoldPieces
	StabilityShares
	Nexus
	PayCon
	Ratecoin
	GlobalBoost-Y
	StableCoin
	Hellenic Coin
	BananaBits
	ARbit
	ShibeCoin
	Midnight
	Omni
	InstantDEX
	Rimbit
	Swarm
	CoinoUSD
	FairCoin
	MMNXT
	Diamond
	NXTventure
	Ixcoin
	Emercoin
	SolarFarm
	Qora
	Pangea Poker
	SolarCoin
	Zeitcoin
	ProsperityCoin
	sharkfund0
	SkyNET
	LIQUID
	Jinn
	jl777hodl
	Curecoin
	Crypti
	CannabisCoin
	GridCoin
	Nas
	I0Coin
	Syscoin
	Auroracoin
	BitShares PTS
	BoostCoin
	Scotcoin
	Librexcoin
	Tickets
	Bullion
	NavCoin
	Devcoin
	Tradebots
	FIMKrypto
	Cinni
	Bitswift
	Mooncoin
	Viacoin
	Horizon
	Nxttycoin
	Burst
	Jay
	XCurrency
	AsiaCoin
	Coinomat
	FlappyCoin
	bitCNY
	NXTprivacy
	FLO
	Orbitcoin
	GoldCoin
	UltraCoin
	Joincoin
	Rubycoin
	TrustPlus
	ATOMIC
	CoinoIndex
	Boolberry
	Bottlecaps
	FreeMarket
	MAZA
	MGW
	NeoDICE
	Circuits of Value
	Sembro Token
	Privatebet
	Deutsche eMark
	Myriad
	LottoCoin
	Pandacoin
	Gambit
	Freicoin
	USDe
	SmileyCoin
	Terracoin
	VootCoin
	Node
	Ringo
	OrangeCoin
	MangoCoinz
	Karmacoin
	MediterraneanCoin
	e-Gulden
	Colossuscoin