Ιστορικό Στιγμιότυπο - 09 July 2015

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$3,867,548,111.90	$269.23	14,365,325 BTC	$40,301,216.00	-0.35%	0.05%	5.13%
2	LTC Litecoin	LTC	$306,383,169.69	$7.5369	40,650,854 LTC	$42,419,796.00	-2.30%	22.27%	84.65%
3	XRP XRP	XRP	$286,762,605.64	$0.008987	31,908,551,587 XRP	$935,172.38	0.12%	-4.78%	-18.62%
4	PPC Peercoin	PPC	$20,393,341.17	$0.9074	22,473,487 PPC	$2,171,475.50	-1.23%	52.07%	83.53%
5	DOGE Dogecoin	DOGE	$19,570,309.50	$0.0001955	100,114,695,491 DOGE	$667,082.63	-0.34%	3.28%	2.57%
6	DASH Dash	DASH	$17,276,426.16	$3.1102	5,554,841 DASH	$146,037.47	1.30%	3.99%	6.50%
7	BTS BitShares	BTS	$16,079,286.98	$0.006401	2,511,953,117 BTS	$88,039.67	1.18%	3.10%	-4.71%
8	NXT Nxt	NXT	$15,096,157.72	$0.0151	999,997,096 NXT	$140,015.97	2.54%	1.05%	18.66%
9	XLM Stellar	XLM	$14,796,308.20	$0.003059	4,837,356,606 XLM	$19,031.68	-1.21%	-4.18%	-9.32%
10	NMC Namecoin	NMC	$13,947,263.83	$1.1692	11,928,550 NMC	$1,254,278.63	0.31%	65.10%	75.63%
11	BANX Banx	BANX	$11,752,645.96	$1.8081	6,500,082 BANX	$7,575.41	-0.28%	0.14%	5.22%
12	MAID MaidSafeCoin	MAID	$11,072,210.76	$0.02447	452,552,412 MAID	$14,872.27	-0.64%	-6.67%	34.58%
13	BCN Bytecoin	BCN	$7,145,129.60	$0.00004096	174,446,816,576 BCN	$9,890.48	1.09%	10.54%	25.97%
14	XMR Monero	XMR	$4,191,961.84	$0.4972	8,430,693 XMR	$32,530.08	0.07%	-2.69%	0.45%
15	START Startcoin	START	$4,086,864.44	$0.1498	27,279,189 START	$26,722.76	-0.23%	1.64%	-14.86%
16	XCP Counterparty	XCP	$3,489,277.33	$1.3217	2,640,075 XCP	$5,821.47	1.71%	-3.02%	10.63%
17	BLK BlackCoin	BLK	$3,408,964.19	$0.04548	74,952,791 BLK	$89,214.32	0.49%	0.83%	-2.45%
18	MONA MonaCoin	MONA	$3,210,877.08	$0.152	21,124,250 MONA	$4,171.23	-0.66%	-5.01%	-9.00%
19	YBC YbCoin	YBC	$2,869,872.63	$0.9566	3,000,000 YBC	$57,702.14	-1.06%	-3.68%	-2.66%
20	UNITY SuperNET	UNITY	$2,655,663.05	$3.2542	816,061 UNITY	$1,979.12	2.39%	-3.76%	21.62%
	MintCoin
	Primecoin
	BitcoinDark
	Novacoin
	NuShares
	DigitalNote
	Vertcoin
	DNotes
	Clams
	NEM
	Infinitecoin
	GetGems
	Megacoin
	Quark
	WorldCoin
	FuelCoin
	TRMB
	ShadowCash
	Feathercoin
	PayCoin
	Maxcoin
	Storjcoin X
	VeriCoin
	Zeitcoin
	Vcash
	NuBits
	Zetacoin
	Unobtanium
	Jinn
	Ixcoin
	Anoncoin
	Applecoin
	Diamond
	I/O Coin
	Tether
	Digitalcoin
	BilShares
	VPNCoin
	TileCoin
	NautilusCoin
	ARCHcoin
	ReddCoin
	Hyper
	CannabisCoin
	NetCoin
	DigiByte
	ZcCoin
	Riecoin
	Syscoin
	FedoraCoin
	ZiftrCOIN
	Auroracoin
	BoostCoin
	TagCoin
	EarthCoin
	PotCoin
	HyperStake
	NavCoin
	Viacoin
	Nas
	Mooncoin
	Devcoin
	Bullion
	GameCredits
	GoldCoin
	bitCNY
	Horizon
	Burst
	UnionCoin
	AmberCoin
	Verge
	RedCoin
	FLO
	Xaurum
	MaryJane
	UltraCoin
	bitUSD
	BitBay
	Colossuscoin
	SecureCoin
	Crave
	StabilityShares
	Dimecoin
	Sexcoin
	Rubycoin
	RabbitCoin
	Terracoin
	Bottlecaps
	HTML5COIN
	Node
	LottoCoin
	Gambit
	Positron
	SpreadCoin
	Orbitcoin
	Viral
	Extremecoin
	UnbreakableCoin
	Bytecent
	Fastcoin
	Marscoin
	BlueCoin
	LiteDoge
	Woodcoin
	GlobalBoost-Y
	Lightspeed
	Ratecoin
	Synergy
	Ascension
	Ethercoin
	InstantDEX
	FairCoin
	Rimbit
	SolarFarm
	CoinoUSD
	Swarm
	Omni
	MMNXT
	NXTventure
	jl777hodl
	sharkfund0
	Pangea Poker
	SkyNET
	Emercoin
	LIQUID
	SolarCoin
	Tradebots
	TEKcoin
	Crypti
	Blocknet
	Curecoin
	GridCoin
	Tickets
	Jay
	BitShares PTS
	CloakCoin
	Qora
	I0Coin
	Gulden
	Bitswift
	XCurrency
	FIMKrypto
	Cinni
	Coinomat
	FlappyCoin
	Nxttycoin
	NXTprivacy
	Librexcoin
	FreeMarket
	AsiaCoin
	Uro
	TrustPlus
	HoboNickels
	Privatebet
	NeoDICE
	MAZA
	CoinoIndex
	CryptoCoins
	Ubiq
	Stealth
	MGW
	Karmacoin
	Freicoin
	Deutsche eMark
	Boolberry
	ECC
	CORE
	Bean Cash
	ATOMIC
	Circuits of Value
	Fibre
	Memorycoin
	BBQCoin
	Myriad
	Opal
	USDe
	Blitzcash
	WhiteCoin
	DeBuNe
	VootCoin