Ιστορικό Στιγμιότυπο - 04 May 2015
|
1 | | BTC | $3,376,004,547.15 | $239.02 | 14,124,450 BTC | $21,223,426.00 | 0.30% | -0.43% | 5.42% | |
2 | | XRP | $255,810,019.96 | $0.008017 | 31,908,551,587 XRP | $262,147.03 | 0.02% | -0.43% | 3.74% | |
3 | | LTC | $54,530,807.03 | $1.4077 | 38,738,604 LTC | $1,462,595.25 | -0.33% | -1.71% | 2.77% | |
4 | | DASH | $15,372,875.19 | $2.8794 | 5,338,919 DASH | $104,784.59 | 0.51% | 6.35% | -4.75% | |
5 | | XLM | $14,577,536.62 | $0.003021 | 4,825,850,806 XLM | $4,014.51 | 8.96% | 12.96% | 14.06% | |
6 | | MAID | $10,379,331.41 | $0.02294 | 452,552,412 MAID | $2,287.67 | 0.30% | 0.16% | 6.29% | |
7 | | NXT | $9,236,796.94 | $0.009237 | 999,997,096 NXT | $25,249.85 | 0.28% | -2.15% | 1.89% | |
8 | | DOGE | $8,818,124.74 | $0.00008882 | 99,280,373,005 DOGE | $60,745.56 | -1.49% | -2.19% | -12.97% | |
9 | | BTS | $8,360,603.30 | $0.003332 | 2,509,520,303 BTS | $50,721.42 | -0.92% | -9.97% | -19.49% | |
10 | | BANX | $7,429,859.66 | $1.4579 | 5,096,190 BANX | $14,595.98 | 0.30% | -0.44% | 5.42% | |
11 | | PPC | $4,957,606.86 | $0.2225 | 22,283,985 PPC | $10,268.43 | 0.25% | -5.42% | -1.64% | |
12 | | BCN | $4,448,346.47 | $0.00002581 | 172,326,622,560 BCN | $6,278.19 | 0.02% | -2.29% | 4.38% | |
13 | | NMC | $3,624,115.83 | $0.3161 | 11,465,350 NMC | $3,206.02 | -0.11% | -0.60% | -2.85% | |
14 | | XMR | $3,474,009.61 | $0.4679 | 7,424,855 XMR | $19,413.77 | -1.50% | -5.88% | -15.43% | |
15 | | YBC | $2,826,458.57 | $0.9422 | 3,000,000 YBC | $75,544.01 | -2.42% | -2.01% | -2.38% | |
16 | | XCP | $2,507,468.29 | $0.9493 | 2,641,496 XCP | $2,620.39 | -1.81% | 0.55% | 4.53% | |
17 | | NSR | $2,168,814.20 | $0.002663 | 814,315,224 NSR | $3,239.99 | 0.29% | 5.56% | -6.89% | |
18 | | XPY | $1,938,695.04 | $0.1233 | 15,728,404 XPY | $7,501.65 | -1.00% | -9.14% | -9.32% | |
19 | | UNITY | $1,702,732.04 | $2.0865 | 816,061 UNITY | $1,667.78 | 0.29% | -4.07% | 2.02% | |
20 | | ARCH | $1,365,949.28 | $0.0836 | 16,339,376 ARCH | $11,564.78 | 1.43% | -11.84% | -10.28% | |
| NEM | |
| MonaCoin | |
| FuelCoin | |
| Swarm | |
| DNotes | |
| BlackCoin | |
| BitcoinDark | |
| FairCoin | |
| NuBits | |
| Clams | |
| ShadowCash | |
| Storjcoin X | |
| VeriCoin | |
| Startcoin | |
| Auroracoin | |
| DigiByte | |
| Novacoin | |
| Jinn | |
| DigitalNote | |
| Emercoin | |
| Blocknet | |
| Syscoin | |
| XCurrency | |
| ReddCoin | |
| WorldCoin | |
| Gulden | |
| Tether | |
| Infinitecoin | |
| NavCoin | |
| LIQUID | |
| Crave | |
| CannabisCoin | |
| GridCoin | |
| Feathercoin | |
| Primecoin | |
| Burst | |
| Megacoin | |
| Positron | |
| PotCoin | |
| bitUSD | |
| BilShares | |
| Horizon | |
| Sling | |
| Xaurum | |
| TEKcoin | |
| FLO | |
| Vcash | |
| Hyper | |
| Ubiq | |
| StabilityShares | |
| bitCNY | |
| BitStake | |
| Anoncoin | |
| Fibre | |
| CacheCoin | |
| Mooncoin | |
| Bean Cash | |
| MaryJane | |
| AeroMe | |
| Magi | |
| ZcCoin | |
| Bytecent | |
| Maieuticoin | |
| Quotient | |
| Neutron | |
| Elektron | |
| Orbitcoin | |
| 8Bit | |
| Cypher | |
| bitBTC | |
| bitGold | |
| Sembro Token | |
| MasterTraderCoin | |
| GlobalBoost-Y | |
| PayCon | |
| Coven | |
| Quicksilver | |
| BitcoinTX | |
| GSMcoin | |
| EnigmaCoin | |
| Sphere | |
| GlowShares | |
| CoinoUSD | |
| GetGems | |
| InstantDEX | |
| Rimbit | |
| SolarFarm | |
| Ethercoin | |
| Omni | |
| NXTventure | |
| Crypti | |
| TileCoin | |
| Pangea Poker | |
| Unobtanium | |
| Tradebots | |
| sharkfund0 | |
| Ixcoin | |
| SkyNET | |
| jl777hodl | |
| MintCoin | |
| Curecoin | |
| CloakCoin | |
| FIMKrypto | |
| I0Coin | |
| Quark | |
| UCIcoin | |
| Bitswift | |
| BitBay | |
| Jay | |
| Maxcoin | |
| NetCoin | |
| NXTprivacy | |
| Zeitcoin | |
| BitShares PTS | |
| Diamond | |
| Qora | |
| SolarCoin | |
| Circuits of Value | |
| FreeMarket | |
| Coinomat | |
| ZiftrCOIN | |
| NeoDICE | |
| Uro | |
| Verge | |
| ATOMIC | |
| Viacoin | |
| I/O Coin | |
| Cinni | |
| Marinecoin | |
| MMNXT | |
| Node | |
| Zetacoin | |
| Vertcoin | |
| AsiaCoin | |
| Applecoin | |
| Privatebet | |
| GoldCoin | |
| TrustPlus | |
| Deutsche eMark | |
| Digitalcoin | |
| HoboNickels | |
| VPNCoin | |
| Stealth | |
| MAZA | |
| EarthCoin | |
| UltraCoin | |
| MGW | |
| Opal | |
| Devcoin | |
| Rubycoin | |
| Tickets | |
| Sapience AIFX | |
| Boolberry | |
| NautilusCoin | |
| SmileyCoin | |
| BoostCoin | |
| Bitstar | |
| SpreadCoin | |
| DeBuNe | |
| Blitzcash | |
| Sync | |
| Freicoin | |
| USDe | |
| CleanWaterCoin | |
| Dogeparty | |
| Nxttycoin | |
| Nas | |
| Myriad | |
| UnionCoin | |
| Pinkcoin | |
| BlueCoin | |
| AmberCoin | |
| ECC | |
| HTML5COIN | |
| Virtacoin | |
| HyperStake | |
| WhiteCoin | |
| Karmacoin | |
| Terracoin | |
| FlutterCoin | |