Ιστορικό Στιγμιότυπο - 08 April 2015

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$3,438,324,248.26	$245.02	14,032,725 BTC	$30,086,442.00	-0.14%	-3.34%	-0.67%
2	XRP XRP	XRP	$293,495,859.05	$0.009198	31,908,551,587 XRP	$940,997.75	-0.02%	1.36%	20.14%
3	LTC Litecoin	LTC	$61,837,536.48	$1.6275	37,995,304 LTC	$1,479,549.50	0.15%	-2.61%	-2.31%
4	DASH Dash	DASH	$19,389,710.02	$3.6821	5,265,916 DASH	$144,498.14	0.19%	-1.83%	-3.67%
5	BTS BitShares	BTS	$14,123,890.87	$0.005638	2,504,975,101 BTS	$33,828.90	-0.26%	-0.56%	-9.75%
6	XLM Stellar	XLM	$13,012,936.66	$0.002709	4,803,902,781 XLM	$19,429.99	-0.13%	0.99%	-2.86%
7	DOGE Dogecoin	DOGE	$11,595,754.34	$0.0001172	98,946,679,456 DOGE	$43,839.18	0.23%	-3.36%	-7.70%
8	NXT Nxt	NXT	$10,999,719.33	$0.011	999,997,096 NXT	$20,001.38	-0.05%	-0.59%	8.33%
9	MAID MaidSafeCoin	MAID	$9,913,840.57	$0.02191	452,552,412 MAID	$18,234.37	0.84%	0.79%	16.90%
10	PPC Peercoin	PPC	$6,607,529.44	$0.2974	22,217,108 PPC	$19,507.88	-0.18%	-3.96%	-7.74%
11	BANX Banx	BANX	$5,752,141.21	$1.3235	4,346,311 BANX	$13,677.89	-0.15%	-3.32%	-0.63%
12	XPY PayCoin	XPY	$5,742,112.87	$0.3756	15,287,065 XPY	$37,346.53	-0.87%	-13.29%	-33.20%
13	XMR Monero	XMR	$5,364,425.24	$0.7552	7,103,390 XMR	$33,420.63	0.84%	-5.64%	-24.45%
14	BCN Bytecoin	BCN	$4,820,757.84	$0.00002809	171,597,889,118 BCN	$11,964.56	-0.45%	24.43%	82.74%
15	NMC Namecoin	NMC	$3,834,010.75	$0.3399	11,279,750 NMC	$11,274.86	-1.36%	-4.93%	-13.60%
16	YBC YbCoin	YBC	$3,395,462.39	$1.1318	3,000,000 YBC	$29,205.28	2.61%	-0.50%	-5.50%
17	NSR NuShares	NSR	$3,033,610.46	$0.003707	818,297,555 NSR	$1,485.54	-0.14%	-2.77%	14.79%
18	XCP Counterparty	XCP	$2,900,495.32	$1.0960	2,646,359 XCP	$2,689.04	-0.06%	-9.09%	0.42%
19	MONA MonaCoin	MONA	$2,500,691.55	$0.1361	18,367,650 MONA	$9,644.35	0.37%	-3.46%	-5.91%
20	UNITY SuperNET	UNITY	$2,266,941.28	$2.7779	816,061 UNITY	$3,121.96	-0.09%	1.16%	11.02%
	NEM
	NuBits
	Startcoin
	BitcoinDark
	ShadowCash
	DNotes
	GetGems
	BlackCoin
	Clams
	Storjcoin X
	ARCHcoin
	CannabisCoin
	DigitalNote
	Unobtanium
	FuelCoin
	DigiByte
	Novacoin
	bitUSD
	ReddCoin
	Crypti
	VeriCoin
	Crave
	WorldCoin
	ZiftrCOIN
	BitBay
	NavCoin
	Burst
	Quark
	Tether
	Gulden
	PotCoin
	Megacoin
	Maxcoin
	Primecoin
	Vcash
	Horizon
	Bitswift
	Feathercoin
	Uro
	Syscoin
	MAZA
	Anoncoin
	Digitalcoin
	bitCNY
	Viacoin
	Auroracoin
	BitStake
	CloakCoin
	Boolberry
	Ubiq
	Rubycoin
	Opal
	FLO
	GeoCoin
	ZcCoin
	Maieuticoin
	UnbreakableCoin
	HTML5COIN
	Judgecoin
	GameCredits
	Bytecent
	CyberCoin
	bitBTC
	bitGold
	GlobalBoost-Y
	Phalanx
	Unrealcoin
	StabilityShares
	Swarm
	InstantDEX
	CoinoUSD
	Omni
	SolarFarm
	Rimbit
	Ethercoin
	NXTventure
	Pangea Poker
	TileCoin
	FairCoin
	Infinitecoin
	GridCoin
	Snowballs
	Ixcoin
	I0Coin
	SkyNET
	jl777hodl
	Jinn
	MintCoin
	Gridcoin Classic
	UCIcoin
	Blocknet
	Experiment 10k
	BitShares PTS
	Marinecoin
	LIQUID
	Curecoin
	Qora
	NXTprivacy
	XCurrency
	BilShares
	FreeMarket
	Node
	Coinomat
	Hyper
	Circuits of Value
	Vertcoin
	NeoDICE
	Privatebet
	SolarCoin
	Applecoin
	Zetacoin
	MMNXT
	Diamond
	NetCoin
	ATOMIC
	FIMKrypto
	Stealth
	Cinni
	GoldCoin
	Verge
	Zeitcoin
	CryptoCoins
	Devcoin
	Deutsche eMark
	Sync
	Scotcoin
	NautilusCoin
	HoboNickels
	Fibre
	Sapience AIFX
	VPNCoin
	WhiteCoin
	Pandacoin
	Mooncoin
	Dogeparty
	HyperStake
	I/O Coin
	AsiaCoin
	Nxttycoin
	TrustPlus
	BoostCoin
	SmileyCoin
	FlutterCoin
	BlueCoin
	MGW
	TEKcoin
	USDe
	FlappyCoin
	AeroMe
	CannaCoin
	Freicoin
	EarthCoin
	Myriad
	NobleCoin
	Pinkcoin
	Bullion
	Bitstar
	Karmacoin
	Coin2.1
	DeBuNe
	LTBcoin
	MaryJane
	Riecoin
	ArtByte
	NobleNXT
	Neutrino
	APICoin
	DarkCash
	UltraCoin
	Magi
	MediterraneanCoin
	Librexcoin
	FedoraCoin
	Bottlecaps
	Colossuscoin
	Tickets
	CryptCoin
	ECC
	UnionCoin
	Memorycoin