Ιστορικό Στιγμιότυπο - 05 February 2015

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,996,941,859.84	$217.11	13,803,750 BTC	$22,516,392.00	-0.06%	-4.08%	-7.36%
2	XRPXRP	XRP	$448,138,523.12	$0.01447	30,978,075,200 XRP	$1,221,719.75	0.99%	7.18%	-1.71%
3	LTCLitecoin	LTC	$63,053,681.10	$1.7412	36,212,154 LTC	$4,490,700.50	0.46%	-2.80%	-9.17%
4	BTSBitShares	BTS	$25,157,570.35	$0.01007	2,499,314,213 BTS	$95,648.45	0.32%	-2.60%	-3.15%
5	XPYPayCoin	XPY	$15,805,292.96	$1.2305	12,844,250 XPY	$165,444.28	22.84%	19.11%	-36.47%
6	XLMStellar	XLM	$14,386,883.09	$0.004001	3,595,653,200 XLM	$48,565.16	3.72%	6.38%	-11.69%
7	DOGEDogecoin	DOGE	$13,923,839.12	$0.0001421	97,975,230,755 DOGE	$153,574.92	0.26%	-2.96%	-2.58%
8	MAIDMaidSafeCoin	MAID	$12,781,451.12	$0.02824	452,552,412 MAID	$7,460.02	-5.84%	-11.59%	-7.10%
9	NXTNxt	NXT	$11,066,719.42	$0.01107	999,997,096 NXT	$22,341.32	0.69%	-3.70%	-12.68%
10	DASHDash	DASH	$9,038,854.72	$1.7716	5,102,022 DASH	$49,521.77	1.00%	-3.37%	7.55%
11	PPCPeercoin	PPC	$7,055,895.28	$0.3198	22,060,108 PPC	$33,230.63	-0.11%	-3.91%	-13.18%
12	NMCNamecoin	NMC	$5,101,288.15	$0.4704	10,844,900 NMC	$8,977.92	-0.18%	-2.61%	-4.64%
13	BANXBanx	BANX	$4,218,910.91	$1.1716	3,600,882 BANX	$4,611.23	0.03%	-4.02%	-7.40%
14	NSRNuShares	NSR	$3,919,131.23	$0.006441	608,451,363 NSR	$2,720.34	-2.00%	-5.79%	-25.24%
15	XCPCounterparty	XCP	$3,157,933.79	$1.1933	2,646,359 XCP	$83,766.27	1.54%	-28.01%	-44.23%
16	YBCYbCoin	YBC	$3,117,383.84	$1.0391	3,000,000 YBC	$29,179.40	-0.07%	-1.79%	4.10%
17	USNBTNuBits	USNBT	$2,245,791.27	$0.9998	2,246,134 USNBT	$206,254.63	0.08%	0.35%	-0.15%
18	UNITYSuperNET	UNITY	$2,115,391.41	$2.5922	816,061 UNITY	$2,077.53	0.48%	0.28%	-9.98%
19	BCNBytecoin	BCN	$1,835,415.40	$0.00001085	169,214,541,023 BCN	$4,408.23	-1.37%	-5.17%	31.08%
20	XMRMonero	XMR	$1,661,114.00	$0.2723	6,100,921 XMR	$13,745.70	0.33%	-5.82%	-12.07%
	GetGems
	BlackCoin
	Omni
	BitcoinDark
	Storjcoin X
	DNotes
	Quark
	Clams
	MonaCoin
	bitUSD
	Swarm
	TileCoin
	FuelCoin
	ReddCoin
	Unobtanium
	DigiByte
	DigitalNote
	Novacoin
	ShadowCash
	NavCoin
	Jinn
	WorldCoin
	Gulden
	Burst
	Primecoin
	ARCHcoin
	Viacoin
	Feathercoin
	BilShares
	GlowShares
	Anoncoin
	Uro
	VeriCoin
	PotCoin
	MAZA
	Vertcoin
	Circuits of Value
	Applecoin
	CannabisCoin
	bitCNY
	Syscoin
	Qora
	Digitalcoin
	BoostCoin
	BitBay
	Stealth
	UnbreakableCoin
	CryptoCoins
	SpreadCoin
	Opal
	NautilusCoin
	CzechCrownCoin
	Startcoin
	ZcCoin
	NetCoin
	BlueCoin
	Maieuticoin
	AeroMe
	Sapience AIFX
	GameCredits
	Aricoin
	e-Gulden
	FlappyCoin
	Horizon
	FoldingCoin
	bitGold
	ExclusiveCoin
	BitStake
	MozzShare
	TrustPlus
	bitBTC
	Czarcoin
	CoinoUSD
	Rimbit
	Ethercoin
	InstantDEX
	Marinecoin
	Ixcoin
	Pangea Poker
	NXTventure
	Infinitecoin
	Megacoin
	I0Coin
	Emercoin
	NXTprivacy
	BitShares PTS
	jl777hodl
	FairCoin
	sharkfund0
	Blocknet
	Node
	SkyNET
	Hyper
	XCurrency
	Nxttycoin
	Gridcoin Classic
	Maxcoin
	Curecoin
	Zetacoin
	Coinomat
	NeoDICE
	Pandacoin
	SolarCoin
	Crypti
	UltraCoin
	GoldCoin
	Neutrino
	Mooncoin
	Privatebet
	Zeitcoin
	Deutsche eMark
	Dogeparty
	Bitswift
	Diamond
	Bitcoin Scrypt
	Devcoin
	Blitzcash
	MMNXT
	CryptoEscudo
	ClearingHouse
	FreeMarket
	Sync
	ATOMIC
	MGW
	Karmacoin
	MintCoin
	VPNCoin
	AsiaCoin
	NEMstake
	CleanWaterCoin
	JackpotCoin
	FIMKrypto
	Myriad
	Freicoin
	I/O Coin
	HoboNickels
	Boolberry
	FlutterCoin
	LTBcoin
	Riecoin
	NobleNXT
	SmileyCoin
	HyperStake
	World Trade Funds
	UnionCoin
	USDe
	Pinkcoin
	Bullion
	HTML5COIN
	CannaCoin
	NooCoin
	Nas
	FedoraCoin
	EarthCoin
	Virtacoin
	Scotcoin
	Einsteinium
	Bitmark
	Chancecoin
	CheckOutCoin
	Fibre
	CloakCoin
	CryptCoin
	MaryJane
	WhiteCoin
	Pesetacoin
	Bytecent
	ArtByte
	Carboncoin
	APICoin
	Auroracoin
	TagCoin
	Colossuscoin
	Viorcoin
	Librexcoin
	Ringo
	SecureCoin
	Coin2.1
	BBQCoin
	NobleCoin

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων