Ιστορικό Στιγμιότυπο - 27 December 2014

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$4,313,268,119.98	$315.86	13,655,500 BTC	$15,185,224.00	-0.06%	-3.86%	-3.16%
2	XRP XRP	XRP	$745,760,335.19	$0.02407	30,978,075,200 XRP	$837,992.38	-0.57%	-4.97%	-0.13%
3	XPY PayCoin	XPY	$123,487,940.19	$10.04	12,302,105 XPY	$239,092.42	1.87%	-1.22%	7.39%
4	LTC Litecoin	LTC	$95,352,489.92	$2.7170	35,095,404 LTC	$2,180,798.50	0.24%	-2.49%	-6.39%
5	BTS BitShares	BTS	$40,700,869.65	$0.01629	2,497,973,773 BTS	$104,699.86	<0.01%	-3.61%	3.77%
6	MAID MaidSafeCoin	MAID	$22,403,834.33	$0.04951	452,552,412 MAID	$17,443.79	0.54%	-12.85%	14.01%
7	XLM Stellar	XLM	$21,379,588.74	$0.006015	3,554,624,900 XLM	$88,666.10	0.51%	-3.44%	3.43%
8	DOGE Dogecoin	DOGE	$17,836,760.07	$0.0001837	97,084,741,258 DOGE	$300,075.34	-0.80%	-3.64%	-9.29%
9	NXT Nxt	NXT	$15,894,528.89	$0.01589	999,997,096 NXT	$55,062.03	-0.26%	-7.58%	-5.64%
10	PPC Peercoin	PPC	$12,634,763.96	$0.5751	21,968,910 PPC	$189,181.28	0.34%	-6.38%	-0.16%
11	XCP Counterparty	XCP	$10,882,191.69	$4.1117	2,646,651 XCP	$2,173.40	0.17%	-2.53%	8.71%
12	DASH Dash	DASH	$9,700,409.97	$1.9463	4,983,979 DASH	$44,231.54	-0.56%	-3.12%	-1.22%
13	NMC Namecoin	NMC	$7,576,028.44	$0.717	10,566,850 NMC	$17,464.57	-0.44%	-4.34%	-14.34%
14	FC2 FuelCoin	FC2	$4,512,293.82	$0.04505	100,162,537 FC2	$527.19	-3.00%	-5.43%	-21.35%
15	NSR NuShares	NSR	$4,062,570.92	$0.006702	606,132,214 NSR	$23,116.87	0.46%	5.47%	30.62%
16	UNITY SuperNET	UNITY	$3,892,942.49	$4.7704	816,061 UNITY	$7,106.87	-0.23%	-6.91%	0.25%
17	YBC YbCoin	YBC	$3,390,210.63	$1.1301	3,000,000 YBC	$42,056.05	4.53%	-4.44%	24.25%
18	BANX Banx	BANX	$2,941,561.05	$1.1371	2,586,882 BANX	$7,292.63	-0.04%	-3.89%	16.59%
19	XMR Monero	XMR	$2,762,747.23	$0.5106	5,411,068 XMR	$98,085.94	-1.29%	18.34%	53.28%
20	USNBT NuBits	USNBT	$2,247,661.03	$1.0009	2,245,634 USNBT	$825,942.31	-0.09%	-0.05%	0.44%
	BlackCoin
	Storjcoin X
	BitcoinDark
	Bytecoin
	Quark
	DNotes
	Feathercoin
	CoinoUSD
	ReddCoin
	Pangea Poker
	bitUSD
	Primecoin
	Jinn
	Nxttycoin
	Ixcoin
	jl777hodl
	Pandacoin
	Viacoin
	BitShares PTS
	UltraCoin
	WorldCoin
	DigitalNote
	Megacoin
	MonaCoin
	ShadowCash
	Clams
	Infinitecoin
	Novacoin
	BilShares
	Unobtanium
	Uro
	Qora
	SkyNET
	Zetacoin
	Anoncoin
	TileCoin
	VeriCoin
	Gulden
	CannabisCoin
	Maxcoin
	Applecoin
	Vertcoin
	Hyper
	Syscoin
	Bitswift
	ARCHcoin
	Opal
	BitBay
	bitCNY
	NooCoin
	PotCoin
	ZcCoin
	MMNXT
	Librexcoin
	GlowShares
	Mooncoin
	Sync
	BoostCoin
	DigiByte
	CannaCoin
	Startcoin
	SpreadCoin
	Boomcoin
	MozzShare
	Boolberry
	HRLTCGEAR
	ArtByte
	Einsteinium
	FedoraCoin
	NavCoin
	NobleNXT
	GAIA
	Fibre
	UnionCoin
	Auroracoin
	Bytecent
	HTML5COIN
	Viorcoin
	SecureCoin
	e-Gulden
	GameCredits
	ProfitCoin
	Snowballs
	bitBTC
	CheckOutCoin
	DigitalPrice
	MaryJane
	GameLeagueCoin
	XCloudcoin
	Gapcoin
	UtilityCoin
	ShibeCoin
	OKCash
	Diode
	Swarm
	Omni
	NXTventure
	InstantDEX
	Ethercoin
	NXTprivacy
	Marinecoin
	sharkfund0
	XCurrency
	Gridcoin Classic
	Tradebots
	Curecoin
	I0Coin
	NeoDICE
	Coinomat
	Burst
	FairCoin
	Emercoin
	Privatebet
	FIMKrypto
	GoldCoin
	MintCoin
	Node
	Digitalcoin
	FreeMarket
	MGW
	SolarCoin
	Bitmark
	Stealth
	Crypti
	ATOMIC
	ltc2nXt
	Bithaus
	World Trade Funds
	Devcoin
	Dogeparty
	VPNCoin
	FoldingCoin
	Diamond
	USDe
	Terracoin
	NEMstake
	Freicoin
	NobleCoin
	HoboNickels
	Pinkcoin
	NautilusCoin
	Chancecoin
	NetCoin
	Horizon
	Copperlark
	Quicksilver
	HyperStake
	Zeitcoin
	ClearingHouse
	WhiteCoin
	EarthCoin
	Deutsche eMark
	MAZA
	HRNXTPool
	BearMining
	Pesetacoin
	Dorcs
	SuperCoin
	Karmacoin
	Myriad
	Tickets
	CzechCrownCoin
	TagCoin
	Riecoin
	Bullion
	FlutterCoin
	JackpotCoin
	Sapience AIFX
	AeroMe
	Carboncoin
	BlueCoin
	LitecoinDark
	Rubycoin
	Bitstar
	CleverHash
	Magi
	Dimecoin
	Checkcoin
	NXTInspect
	Bottlecaps