Ιστορικό Στιγμιότυπο - 14 October 2014

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$5,365,155,044.22	$400.87	13,383,775 BTC	$38,491,524.00	-0.08%	1.91%	21.17%
2	XRP XRP	XRP	$141,221,930.96	$0.004872	28,989,252,282 XRP	$231,489.58	0.08%	1.35%	2.16%
3	LTC Litecoin	LTC	$134,121,713.28	$4.0759	32,905,951 LTC	$8,247,860.50	-0.19%	4.93%	7.23%
4	BTS BitShares	BTS	$54,808,437.95	$0.02741	1,999,883,512 BTS	$192,024.56	-0.26%	-0.67%	-2.22%
5	DOGE Dogecoin	DOGE	$26,886,802.79	$0.0002854	94,205,788,777 DOGE	$543,226.69	0.08%	-0.24%	-2.23%
6	NXT Nxt	NXT	$25,472,354.68	$0.02547	999,997,096 NXT	$99,704.61	-0.16%	4.29%	3.11%
7	PPC Peercoin	PPC	$23,950,426.77	$1.0981	21,811,040 PPC	$233,475.77	0.05%	1.20%	6.29%
8	NMC Namecoin	NMC	$10,957,677.52	$1.0904	10,049,600 NMC	$91,382.33	-0.14%	0.91%	13.79%
9	MAID MaidSafeCoin	MAID	$10,497,936.24	$0.0232	452,552,412 MAID	$2,196.82	-0.23%	5.47%	21.50%
10	XCP Counterparty	XCP	$10,126,643.19	$3.8250	2,647,502 XCP	$30,123.00	-0.04%	3.32%	16.88%
11	DASH Dash	DASH	$9,791,140.80	$2.0624	4,747,395 DASH	$218,533.08	-2.36%	-17.33%	-3.34%
12	PTS BitShares PTS	PTS	$5,164,751.10	$2.9339	1,760,376 PTS	$12,726.81	0.05%	-1.09%	-14.00%
13	XMR Monero	XMR	$4,331,027.44	$1.0745	4,030,843 XMR	$63,787.29	-1.49%	-2.89%	8.47%
14	UNITY SuperNET	UNITY	$3,336,166.18	$4.0881	816,061 UNITY	$14,517.23	0.94%	-9.50%	-6.44%
15	XLM Stellar	XLM	$3,288,423.54	$0.002352	1,398,376,400 XLM	$32,532.49	0.10%	0.83%	-2.24%
16	BLK BlackCoin	BLK	$3,204,722.75	$0.04291	74,691,357 BLK	$31,256.87	-0.23%	-0.53%	-5.84%
17	BTCD BitcoinDark	BTCD	$3,089,315.46	$2.6010	1,187,732 BTCD	$39,958.31	0.65%	-21.88%	-19.79%
18	CANN CannabisCoin	CANN	$3,084,940.96	$0.03377	91,358,925 CANN	$328,444.41	6.82%	38.75%	685.55%
19	XC XCurrency	XC	$2,857,313.82	$0.5149	5,548,849 XC	$26,736.23	4.68%	12.84%	15.20%
20	BCN Bytecoin	BCN	$2,443,867.71	$0.00001493	163,672,845,423 BCN	$3,029.44	-2.90%	-3.78%	19.49%
	Banx
	NuBits
	Feathercoin
	Quark
	Nxttycoin
	Primecoin
	Anoncoin
	Pandacoin
	ReddCoin
	Zetacoin
	VeriCoin
	YbCoin
	Viacoin
	jl777hodl
	Uro
	Ixcoin
	MonaCoin
	Novacoin
	WorldCoin
	Tradebots
	Maxcoin
	Jinn
	Megacoin
	FreeMarket
	ATOMIC
	NEMstake
	Infinitecoin
	Unobtanium
	Qora
	Storjcoin X
	FIMKrypto
	DNotes
	ARCHcoin
	Vertcoin
	BilShares
	MozzShare
	UltraCoin
	ShadowCash
	PotCoin
	Bitswift
	LitecoinDark
	HyperStake
	Gridcoin Classic
	Bitmark
	Crypti
	DigitalNote
	Librexcoin
	Syscoin
	bitUSD
	Dogeparty
	Stealth
	Sync
	Devcoin
	NautilusCoin
	Gulden
	Startcoin
	Applecoin
	SolarCoin
	JackpotCoin
	Hyper
	Fibre
	Horizon
	Digitalcoin
	Terracoin
	Bitstar
	ZcCoin
	Razor
	CloakCoin
	ClearingHouse
	TEKcoin
	FlutterCoin
	DigiByte
	BoostCoin
	Kore
	Boomcoin
	Myriad
	UtilityCoin
	Pinkcoin
	Diamond
	SaffronCoin
	Solcoin
	Mooncoin
	Freicoin
	Sonic
	Auroracoin
	Checkcoin
	AsiaCoin
	HempCoin
	I/O Coin
	MaryJane
	Burst
	Cinni
	WankCoin
	Umbrella-LTC
	ArtByte
	Donu
	AeroMe
	Riecoin
	Qibuck
	Quatloo
	SecureCoin
	CryptCoin
	X-Children
	Orbitcoin
	bitCNY
	DopeCoin
	CraigsCoin
	KeyCoin
	Halcyon
	CannaCoin
	Opal
	bitBTC
	Ghostcoin
	Gnosis
	BigBullion
	e-Gulden
	ach
	Sterlingcoin
	WhistleCoin
	Lightspeed
	Boolberry
	Aurum Coin
	GROUPCoin
	NXTventure
	Omni
	Swarm
	InstantDEX
	Neutrino
	sharkfund0
	NXTprivacy
	InkWayCoin
	Coinomat
	FoldingCoin
	Ethercoin
	GoldCoin
	MintCoin
	Privatebet
	GAIA
	HoboNickels
	WhiteCoin
	Emercoin
	HRNXTPool
	Node
	Marinecoin
	ECC
	GameLeagueCoin
	Chancecoin
	NetCoin
	Karmacoin
	Bullion
	Tickets
	USDe
	MGW
	FuelCoin
	TagCoin
	Philosopher Stones
	Bottlecaps
	Rubycoin
	Shinycoin
	UnionCoin
	FedoraCoin
	XCash
	NXTInspect
	Copperlark
	Virtacoin
	Nas
	LTBcoin
	NobleCoin
	Particle
	Zeitcoin
	BBQCoin
	Scotcoin
	CleanWaterCoin
	RootCoin
	Carboncoin
	RedCoin
	BlueCoin
	Memorycoin
	NavCoin
	Cryptonite