Ιστορικό Στιγμιότυπο - 31 August 2014

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	€4,807,924,746.45	€363.87	13,213,250 BTC	€33,992,603.20	-0.84%	-5.08%	-5.76%
2	LTC Litecoin	LTC	€117,013,858.72	€3.7001	31,624,101 LTC	€4,702,726.96	-1.06%	-6.69%	-10.46%
3	XRP XRP	XRP	€107,887,258.08	€0.003722	28,989,252,282 XRP	€86,340.23	-0.24%	-1.50%	-4.28%
4	BTS BitShares	BTS	€46,104,800.90	€0.02305	1,999,992,536 BTS	€1,225,700.59	-3.05%	-4.47%	-3.29%
5	NXT Nxt	NXT	€20,271,369.32	€0.02027	999,997,096 NXT	€88,525.94	0.23%	-11.12%	-9.19%
6	PPC Peercoin	PPC	€12,967,992.42	€0.5982	21,679,933 PPC	€26,660.05	0.09%	-6.73%	-12.21%
7	DOGE Dogecoin	DOGE	€9,084,369.08	€0.00009976	91,066,726,277 DOGE	€222,212.32	1.14%	-2.71%	5.69%
8	DASH Dash	DASH	€8,444,216.16	€1.8323	4,608,509 DASH	€85,860.52	-1.45%	-0.12%	-21.56%
9	NMC Namecoin	NMC	€7,893,818.13	€0.8161	9,673,000 NMC	€43,398.24	-1.69%	-6.42%	-5.22%
10	MAID MaidSafeCoin	MAID	€6,251,929.09	€0.01381	452,552,412 MAID	€1,070.05	-0.80%	-4.19%	-2.75%
11	XMR Monero	XMR	€5,190,220.56	€1.6532	3,139,519 XMR	€234,879.26	-4.19%	-11.70%	12.86%
12	BTCD BitcoinDark	BTCD	€4,532,018.79	€3.8340	1,182,074 BTCD	€83,176.27	-3.10%	-4.48%	46.22%
13	XCP Counterparty	XCP	€4,070,021.60	€1.5369	2,648,165 XCP	€6,635.86	-1.17%	3.00%	14.05%
14	PTS BitShares PTS	PTS	€3,826,163.99	€2.2420	1,706,587 PTS	€14,640.35	-0.01%	-4.84%	-7.80%
15	XC XCurrency	XC	€2,826,078.22	€0.5108	5,532,250 XC	€12,047.27	-0.01%	-4.81%	-19.38%
16	BLK BlackCoin	BLK	€2,383,440.00	€0.03192	74,660,716 BLK	€18,056.22	-1.54%	-5.42%	-15.41%
17	BCN Bytecoin	BCN	€1,985,838.12	€0.00001233	161,013,004,164 BCN	€3,432.38	-0.28%	-7.95%	-25.74%
18	MONA MonaCoin	MONA	€1,956,059.47	€0.1694	11,547,350 MONA	€12,057.75	-0.91%	0.67%	21.60%
19	OMNI Omni	OMNI	€1,823,720.80	€3.2384	563,162 OMNI	€796.34	-0.84%	-0.14%	-4.43%
20	XLM Stellar	XLM	€1,637,055.33	€0.001569	1,043,131,550 XLM	€17,397.97	-1.60%	-6.05%	-6.99%
	ReddCoin
	Fuzon
	Quark
	Zetacoin
	Viacoin
	Feathercoin
	Primecoin
	VeriCoin
	YbCoin
	GameLeagueCoin
	CannabisCoin
	Infinitecoin
	Vertcoin
	Megacoin
	DigitalNote
	Crypti
	Qora
	Maxcoin
	Novacoin
	CloakCoin
	PotCoin
	Syscoin
	NEMstake
	jl777hodl
	FIMKrypto
	Sync
	WorldCoin
	Boolberry
	Ixcoin
	Anoncoin
	ShadowCash
	BilShares
	Storjcoin X
	DNotes
	Nxttycoin
	I/O Coin
	Razor
	Pandacoin
	NautilusCoin
	Unobtanium
	Uro
	Librexcoin
	Karmacoin
	MGW
	Gulden
	Hyper
	AeroMe
	DigiByte
	Nas
	SaffronCoin
	Stealth
	ClusterCoin
	Isracoin
	Donu
	Halcyon
	SuperCoin
	WankCoin
	Quatloo
	Applecoin
	GreenBacks
	Myriad
	UltraCoin
	Virtacoin
	Auroracoin
	XxXcoin
	ZcCoin
	Digitalcoin
	BlueCoin
	Bitstar
	RootCoin
	KeyCoin
	BoostCoin
	Dirac
	VootCoin
	HyperStake
	XCloudcoin
	BitMo
	WhiteCoin
	SolarCoin
	Fibre
	TagCoin
	QubitCoin
	CryptCoin
	FairCoin
	Qibuck
	Bitmark
	Sonic
	Fastcoin
	Riecoin
	Motocoin
	LeafCoin
	RawCoin
	BigBullion
	Cryptonite
	Axron
	Aliencoin
	BlackToken
	Blakecoin
	Functioncoin
	Judgecoin
	VaultCoin
	MultiWalletCoin
	Ethancoin
	Plankton
	DarkCash
	Startcoin
	Intellicoin
	RipoffCoin
	PayProCoin
	ShopX
	[Deprecated] Denarius
	DoSCoin
	Neutrino
	LottoShares
	Marinecoin
	Devcoin
	GoldCoin
	Dogeparty
	MintCoin
	JackpotCoin
	TEKcoin
	Terracoin
	HoboNickels
	Scotcoin
	Pinkcoin
	CAPTcoin
	Carboncoin
	I0Coin
	USDe
	Chancecoin
	Gridcoin Classic
	NetCoin
	Rubycoin
	Tickets
	LTBcoin
	NavCoin
	Copperlark
	Coin2.1
	Ringo
	Freicoin
	Bullion
	Yacoin
	BattleCoin
	FlutterCoin
	Curecoin
	NoirShares
	CleanWaterCoin
	NobleCoin
	FedoraCoin
	PetroDollar
	AsiaCoin
	EarthCoin
	Heisenberg
	Silkcoin
	OctoCoin
	Cinni
	Emercoin
	Boomcoin
	SecureCoin
	UnionCoin
	Memorycoin
	Kore
	NFDCoin
	MAZA
	HunterCoin
	Clams
	Mineralscoin
	Aricoin
	RedCoin
	Bottlecaps
	Sexcoin
	Diem
	BBQCoin
	HempCoin
	Orbitcoin
	Quebecoin
	ARCoin
	BitBar
	CasinoCoin
	APICoin