Ιστορικό Στιγμιότυπο - 02 March 2014

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$6,978,523,797.83	$559.79	12,466,325 BTC	$7,950,764.50	0.83%	-1.35%	-6.82%
2	LTCLitecoin	LTC	$333,811,790.16	$12.74	26,191,604 LTC	$3,812,483.00	-1.70%	-6.75%	-16.52%
3	AURAuroracoin	AUR	$258,801,442.74	$24.42	10,597,976 AUR	$403,441.75	3.13%	57.39%	--
4	XRPXRP	XRP	$105,879,985.72	$0.01354	7,817,889,792 XRP	$62,981.95	0.71%	-1.56%	-11.44%
5	PPCPeercoin	PPC	$63,829,755.97	$3.0117	21,193,990 PPC	$635,443.50	-1.18%	-9.11%	-21.62%
6	DOGEDogecoin	DOGE	$53,288,533.34	$0.0009532	55,903,633,408 DOGE	$1,498,196.00	-0.48%	-9.72%	-19.24%
7	NXTNxt	NXT	$44,079,428.63	$0.04408	999,998,016 NXT	$154,348.66	2.20%	-3.04%	-12.78%
8	OMNIOmni	OMNI	$32,479,881.59	$52.43	619,478 OMNI	$15,430.93	-3.65%	1.93%	-14.46%
9	NMCNamecoin	NMC	$26,843,614.44	$3.2858	8,169,643 NMC	$319,482.69	-0.41%	-3.05%	-7.93%
10	XCPCounterparty	XCP	$12,469,808.78	$4.7078	2,648,736 XCP	$29,404.56	0.78%	-0.31%	-22.09%
11	QRKQuark	QRK	$9,677,965.99	$0.03908	247,626,304 QRK	$173,111.33	-0.83%	-16.85%	-36.51%
12	PTSBitShares PTS	PTS	$9,410,602.89	$6.0535	1,554,568 PTS	$603,193.13	-5.36%	-21.92%	-62.23%
13	FTCFeathercoin	FTC	$7,248,950.27	$0.2067	35,077,352 FTC	$135,586.05	-0.30%	-8.72%	-22.05%
14	MECMegacoin	MEC	$6,249,721.23	$0.2789	22,404,600 MEC	$98,083.55	-0.54%	-12.86%	-30.99%
15	XPMPrimecoin	XPM	$6,177,084.37	$1.3320	4,637,452 XPM	$96,119.90	-1.31%	-10.32%	-28.48%
16	IFCInfinitecoin	IFC	$5,815,953.34	$0.00006441	90,288,939,008 IFC	$105,792.55	-1.19%	-10.53%	-27.51%
17	NVCNovacoin	NVC	$5,159,564.72	$7.1488	721,740 NVC	$18,801.59	0.10%	-6.01%	-15.26%
18	WDCWorldCoin	WDC	$3,885,645.43	$0.08294	46,846,744 WDC	$74,886.34	1.00%	-17.87%	-36.69%
19	DASHDash	DASH	$3,637,723.80	$1.0286	3,536,463 DASH	$148,259.02	1.82%	10.03%	-10.54%
20	VTCVertcoin	VTC	$3,594,547.15	$1.6081	2,235,300 VTC	$100,550.16	3.83%	-5.24%	-11.90%
	YbCoin
	Maxcoin
	MintCoin
	Devcoin
	Tickets
	Ixcoin
	Freicoin
	Zetacoin
	Digitalcoin
	Anoncoin
	Terracoin
	Copperlark
	Applecoin
	FedoraCoin
	Unobtanium
	NetCoin
	CacheCoin
	Mincoin
	BlackCoin
	HunterCoin
	ReddCoin
	UltraCoin
	Gridcoin Classic
	Colossuscoin
	SecureCoin
	Billioncoin
	Particle
	Memorycoin
	Sexcoin
	Kittehcoin
	TagCoin
	MAZA
	EarthCoin
	BBQCoin
	BitBar
	GoldCoin
	Mooncoin
	LottoCoin
	Karmacoin
	Catcoin
	Bullion
	HoboNickels
	LeafCoin
	TopCoin
	TakCoin
	Yacoin
	DigiByte
	Dimecoin
	Fastcoin
	Philosopher Stones
	FlappyCoin
	Riecoin
	ContinuumCoin
	Premine
	Deutsche eMark
	RedCoin
	Pesetacoin
	KlondikeCoin
	PotCoin
	Datacoin
	NobleCoin
	Elacoin
	Bytecoin
	Pandacoin
	CorgiCoin
	Nyancoin
	AsicCoin
	42-coin
	Franko
	Teacoin
	Coino
	StableCoin
	Diamond
	Pandacoin (PANDA)
	Luckycoin
	USDe
	GlobalCoin
	BetaCoin
	RonPaulCoin
	Penguincoin (old)
	Argentum
	Bitgem
	BattleCoin
	QubitCoin
	CasinoCoin
	SmartCoin
	Phoenixcoin
	Animecoin
	Marscoin
	Electric
	DopeCoin
	Benjamins
	Cashcoin
	ZenithCoin
	ProsperCoin
	ORObit
	Extremecoin
	I0Coin
	FLO
	Frozen
	VelocityCoin
	iCoin
	Junkcoin
	DuckDuckCoin
	QQCoin
	Blakecoin
	Joulecoin
	Xivra
	Grain
	CraftCoin
	TeslaCoin
	Pxlcoin
	eToken
	66 Coin
	Noirbits
	Astrocoin
	Cryptographic Anomaly
	Pandacoin (PAND)
	Uniform Fiscal Object
	Aricoin

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων