Ανταλλακτήρια
Συγκεντρωτικά ανταλλακτήρια
Αποκεντρωμένα ανταλλακτήρια
Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Όγκος διαπραγματεύσεων (24ώ) Spot
438.504,45 €
6 BTC
Total Liquidity
28.092.844,34 €
357 BTC
#ΝόμισμαΣύμβολοΤιμή USD1h Μεταβολή24h Μεταβολή

24h Txns

24h Όγκος

Liquidity
FDV
1

USD Coin

USDC/USDT
$0.9997
0.00%0.01%4,403
€380,137.37
€86,818.36
€172,931,538.74
2
E

Ethereum

ETH/USDC
$3,139.02
0.62%1.59%3,158
€26,716.05
€65,395.34
--
3
E

Ethereum

ETH/USDT
$3,138.86
0.56%1.48%1,026
€676.91
€6,689.05
--
4
E

Ethereum

ETH/USDC
$3,135.28
0.59%1.48%609
€338.12
€30,558.19
--
5

Optimism

OP/USDT
$0.323
1.30%1.73%527
€3,016.15
€13,234.37
€1,188,405,232.36
6

Optimism

OP/USDC
$0.3231
1.28%1.70%478
€4,137.91
€55,427.54
€1,188,405,232.36
7
E

Ethereum

ETH/OP
$3,135.22
0.25%1.41%415
€70.89
€1,730.24
--
8
E

Ethereum

ETH/OP
$3,121.15
0.15%0.86%353
€3,593.83
€115,194.52
--
9
E

Ethereum

ETH/OP
$3,124.29
0.11%1.10%347
€19.62
€148.12
--
10

USD Coin

USDC/USDT
$0.9997
0.05%0.00%317
€255.42
€83.80
€172,931,538.74
11

USD Coin

USDC/USDT
$0.9997
0.03%0.01%314
€844.91
€9,766.34
€172,931,538.74
12

Wrapped Ether

WETH/USDC
$3,140.87
0.46%1.59%241
€21.91
€333.01
€63,473,900.77
13
M

Moo BIFI

mooBIFI/USDC
$280.1
0.83%10.74%206
€16.40
€191.94
€2,395,686.27
14
M

Moo BIFI

mooBIFI/USDC
$280.15
0.84%9.72%162
€15.29
€725.38
€2,395,686.27
15
E

Ethereum

ETH/USDC
$3,145.93
0.47%1.68%154
€257.78
€5,690.31
--
16
E

Ethereum

ETH/DAI
$3,144.46
1.05%1.63%139
€126.74
€55,159.22
--
17
E

Ethereum

ETH/WLD
$3,136.02
0.58%1.47%136
€172.47
€10,025.00
--
18
A

Aave Token

AAVE/USDC
$168.01
0.44%1.97%129
€1,106.24
€40,209.07
€1,212,522.97
19
E

Ethereum

ETH/SNX
$3,124.34
0.23%1.15%109
€140.91
€6,852.42
--
20

Curve DAO Token

CRV/OP
$0.4033
0.08%0.52%101
€162.74
€2,102.09
€2,078,117.31
21

LayerZero

ZRO/USDT
$1.49
0.86%0.56%100
€224.27
€381.25
€6,374,783.84
22
E

Ethereum

ETH/weETH
$3,113.06
0.00%0.76%89
€176.29
€201.48
--
23
E

Ethereum

ETH/wstETH
$3,139.02
0.83%1.64%89
€23.12
€172.71
--
24

USD Coin

USDC/USDC
$0.9997
0.04%0.02%88
€208.18
€253.14
€27,645,864.00
25
E

Ethereum

ETH/WBTC
$3,149.42
0.52%1.33%87
€4,777.37
€5,714.25
--
26
E

Ethereum

ETH/WBTC
$3,126.17
0.01%1.40%84
€6,825.20
€120,782.58
--
27
U

Uniswap

UNI/OP
$5.48
0.15%0.07%81
€37.49
€3,144.04
€390,899.09
28

Dai Stablecoin

DAI/USDT
$0.9997
0.03%0.02%74
€78.94
€291.90
€13,105,765.13
29
E

Ethereum

ETH/VELO
$3,132.09
0.03%1.28%73
€181.68
€388.95
--
30

Wrapped BTC

WBTC/USDC
$91,462.74
0.22%1.00%65
€1,471.16
€44,684.35
€65,154,678.55
31

USD Coin

USDC/OP
$0.9981
0.24%0.14%52
€4.88
€113.84
€27,645,864.00
32
M

Moo BIFI

mooBIFI/USDC
$274.79
2.64%10.94%49
€1,082.71
€4,787.50
€2,395,686.27
33
A

Aave Token

AAVE/OP
$166.87
0.10%0.40%48
€27.39
€3,544.80
€1,212,522.97
34

Derive

DRV/USDC
$0.05392
3.57%12.45%46
€394.96
€300.25
€441,225.68
35
D

Super DCA

DCA/USDC
$0.2549
0.42%0.08%46
€35.18
€524.46
€18,024.25
36
E

Ethereum

ETH/LINK
$3,142.91
0.61%1.66%44
€163.07
€15,994.35
--
37
E

Ethereum

ETH/DCA
$3,141
0.90%1.65%41
€40.95
€3,509.73
--
38
E

Ethereum

ETH/mooBIFI
$3,124.12
0.00%1.13%37
€4.99
€11.34
--
39

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,857.35
0.53%1.62%37
€89.31
€1,589.14
€67,611,322.56
40
U

Uniswap

UNI/OP
$5.5
0.37%1.66%34
€104.04
€12,856.06
€390,899.09
41

Wrapped BTC

WBTC/USDT
$91,418.43
0.09%0.87%33
€166.17
€9,899.87
€65,154,678.55
42

Optimism

OP/USDC
$0.3226
1.20%0.08%31
€2.79
€37.88
€1,188,405,232.36
43
U

Uniswap

UNI/AAVE
$5.45
0.00%0.55%29
€130.05
€8,115.57
€390,899.09
44
E

Ethereum

ETH/USD₮0
$3,145.79
0.75%1.41%28
€5.46
€105.60
--
45

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,826.85
0.00%0.61%23
€159.79
€6,276.99
€67,611,322.56
46

USD₮0

USD₮0/OP
$1
0.15%0.05%22
€3.05
€46.77
€9,941,571.78
47
E

Ethereum

ETH/ZRO
$3,126.87
0.00%0.43%20
€22.87
€4,104.88
--
48

Wrapped BTC

WBTC/OP
$91,486.67
0.54%1.15%19
€10.24
€330.49
€65,154,678.55
49
E

Ethereum

ETH/GIV
$3,091.58
0.00%0.04%18
€4.33
€241.23
--
50
D

Super DCA

DCA/OP
$0.2565
0.24%1.46%17
€16.25
€2,154.21
€18,024.25
51
E

Ethereum

ETH/USDC
$3,112.88
0.00%0.43%15
€3.33
€171.46
--
52
C

CLP Coin

CLPC/USDC
$0.001108
0.04%0.08%15
€38.12
€2,921.52
€3,040.12
53
E

Ethereum

ETH/CLPC
$3,142.91
0.33%1.36%15
€38.12
€389.87
--
54
E

Ethereum

ETH/USDC
$3,135.28
0.21%1.26%14
€0.3342
€41.05
--
55

exactly

EXA/OP
$0.3253
0.00%2.03%14
€3.45
€103.54
€2,856,511.37
56
A

FINDEX Alpha Index

AFX/USDC
$0.9944
0.13%0.74%13
€111.20
€19,231.74
€63,675.18
57

Wrapped BTC

WBTC/DCA
$90,703.19
0.00%0.20%13
€7.25
€414.85
€65,154,678.55
58
U

Uniswap

UNI/AAVE
$5.45
0.00%0.04%13
€18.23
€4,872.10
€390,899.09
59

Wrapped Ether

WETH/AFX
$3,126.12
0.14%1.05%12
€94.97
€19,013.86
€63,473,900.77
60
E

Ethereum

ETH/kBTC
$3,122.13
0.00%0.97%11
€5.99
€9.16
--
61
E

Ethereum

ETH/USDC
$3,145.19
0.17%0.54%11
€1.56
€2,145.82
--
62
E

Ethereum

ETH/USDT
$3,164.7
1.94%2.58%11
€0.7134
€10.35
--
63

USD Coin

USDC/USDT
$0.9996
0.00%0.02%10
€1.47
€146.80
€27,645,864.00
64

Wrapped BTC

WBTC/rETH
$90,750.06
0.00%0.33%10
€52.35
€10,624.44
€65,154,678.55
65

Wormhole Token

W/USDT
$0.03681
0.00%1.52%10
€132.34
€2,900.22
€257,730.66
66

Wrapped BTC

WBTC/tBTC
$90,366.29
0.00%0.01%9
€688.62
€8,938.68
€65,154,678.55
67
E

Ethereum

ETH/opXEN
$3,102.35
0.00%0.01%9
€13.53
€611.64
--
68

Wrapped BTC

WBTC/USDC
$90,996.56
0.00%0.37%9
€6.63
€32.19
€65,154,678.55
69
E

Ethereum

ETH/W
$3,109.66
0.00%0.62%8
€48.84
€2,548.45
--
70
E

Ethereum

ETH/SETH
$3,139.57
0.00%1.53%8
€1.51
€45.51
--
71
E

Ethereum

ETH/WCT
$3,104.77
0.00%0.12%5
€0.2902
€2,699.47
--
72
E

Ethereum

ETH/wrsETH
$3,131.29
0.33%0.29%5
€0.06129
€2,909.58
--
73

Kraken Wrapped Bitcoin

kBTC/USDC
$87,018.59
0.00%0.12%5
€3.80
€124.73
€1,492,339.72
74

Synthetix Network Token

SNX/OP
$0.4634
0.00%2.39%5
€0.8437
€673.01
€16,366,451.22
75
E

Ethereum

ETH/EXTRA
$3,142.91
0.11%1.60%5
€3.45
€215.87
--
76
E

Ethereum

ETH/WBTC
$3,123.09
0.00%0.82%4
€1.67
€221.82
--
77
L

Layer3

L3/USDT
$0.01018
0.00%2.02%4
€3.51
€376.32
€17,629.92
78
E

Ethereum

ETH/OSAK
$3,111.02
0.00%0.04%4
€114.06
€13,532.15
--
79
U

Uniswap

UNI/USDC
$5.47
0.00%0.33%4
€1.02
€59.91
€390,899.09
80
E

Ethereum

ETH/SOONX
$3,094.03
0.00%0.00%3
€1.04
€0.9155
--
81
E

Ethereum

ETH/PERP
$3,122.48
0.00%0.00%3
€1.72
€0.4910
--
82
E

Ethereum

ETH/L3
$3,103.76
0.00%0.01%3
€0.1875
€0.8495
--
83

USD Coin

USDC/USDT
$1
0.00%0.02%3
€0.6193
€441.03
€172,931,538.74
84

Optimism tBTC v2

tBTC/USDC
$91,108.45
0.00%0.38%3
€0.3157
€48.49
€1,055,645.18
85

Wrapped BTC

WBTC/kBTC
$90,326.54
0.00%0.06%2
€0.9035
€38.47
€65,154,678.55
86
E

Ethereum

ETH/USD₮0
$3,117.92
0.00%0.05%2
€0.09564
€14.84
--
87
E

Ethereum

ETH/GRG
$3,109.66
0.00%0.00%2
€5.15
€95.39
--
88

rsETHWrapper

wrsETH/OP
$3,288.13
0.00%1.21%2
€0.1518
€12.52
€199,550.80
89

Wrapped BTC

WBTC/AFX
$91,356.95
0.00%0.88%2
€16.88
€19,341.43
€65,154,678.55
90
E

Ethereum

ETH/AXL
$3,138.16
0.00%0.32%2
€0.01049
€56.05
--
91

Worldcoin

WLD/USDC
$0.5678
0.00%0.98%2
€0.1793
€406.71
€145,291,637.11
92
S

SoonChain

SOONX/USDC
$0.056011
0.00%50.76%2
€10.70
€13.98
€5,155.36
93
E

Ethereum

ETH/VELO
$3,113.67
0.00%0.69%2
€0.03036
€1.98
--
94
E

Ethereum

ETH/XYO
$3,098.43
0.00%0.00%2
€90.39
€11,901.88
--
95
E

Ethereum

ETH/HYPER
$3,085.83
0.00%0.15%2
€0.07392
€733.08
--
96
P

PoolTogether aOptUSDC Ticket

PTaOptUSDC/USDT
$0.6153
0.00%0.00%1
€1.05
€131.65
€121,704.48
97
E

Ethereum

ETH/FRAX
$3,100.86
0.00%0.00%1
€0.01023
€0.6853
--
98
L

LAWAS

LAWAS/OP
$0.001953
0.00%0.00%1
€0.08780
€17.05
€3,351.37
99
T

TrueUSD

TUSD/WLD
$0.9302
0.00%0.00%1
€0.01936
€0.1482
€4,260.32
100
S

Sepolia ETH

SETH/USDC
$0.01678
0.00%0.00%1
€0.02618
€13.51
€2,602.99

Αποποίηση ευθύνης: Αυτή η σελίδα ενδέχεται να περιέχει συνδέσμους συνεργατών. Το CoinMarketCap ενδέχεται να αποζημιωθεί εάν επισκεφτείτε οποιουσδήποτε συνδέσμους συνεργατών και προβείτε σε ορισμένες ενέργειες, όπως η εγγραφή και οι συναλλαγές με αυτές τις πλατφόρμες συνεργατών. Ανατρέξτε στη Γνωστοποίηση Συνεργατών.