Κρυπτονομίσματα
Κρυπτονομίσματα
ΚατάταξηΚατηγορίεςΙστορικά ΣτιγμιότυπαΞεκλειδώματα tokenΑποδόσειςΣτοιχεία ενεργητικού πραγματικού κόσμου
Πίνακες κατάταξης
Δημοφιλείς τάσειςΠροσεχώςΠροστέθηκε πρόσφαταΚερδισμένα & ΧαμέναΠερισσότερες επισκέψειςΚλίμα κοινότηταςΚατάταξη αλυσίδων
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Συνολικά στατιστικά NFTΠροσεχείς πωλήσεις
Dashboards
Αγορές
Επισκόπηση αγοράςSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Δείκτης Φόβου και ΑπληστίαςΔείκτης εποχής των altcoinsΔείκτες κύκλου αγοράςΚυριαρχία BitcoinΔείκτης CoinMarketCap 20Δείκτης CoinMarketCap 100
ETF Flows
Crypto ETFsBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Παράγωγα
ΕπισκόπησηLiquidationsFunding Rates
DexScan
ΣήματαNewΔημοφιλείς τάσειςΝέοGainersMeme ExplorerTop Traders
Ανταλλακτήρια
Συγκεντρωτικά ανταλλακτήρια
SpotΠαράγωγα
Αποκεντρωμένα ανταλλακτήρια
SpotΠαράγωγα
Κοινότητα
ΡοέςTopicsLivesΆρθραSentiment
Προϊόντα
Προϊόντα
ΜετατροπέαςΕνημερωτικό δελτίοCMC LaunchCMC LabsTelegram BotΔιαφήμιση
Κρυπτογράφηση APIΓραφικά Στοιχεία Ιστότοπου
Εκμάθηση
ΝέαAcademyΈρευναΒίντεοΓλωσσάριο
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsΑνταμοιβές DiamondsΜάθε & Κέρδισε
Calendars
Ημερολόγιο ICOΗμερολόγιο Εκδηλώσεων
Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Όγκος διαπραγματεύσεων (24ώ) Spot
4.047.341,17 €
70 BTC
Total Liquidity
28.502.836,96 €
495 BTC
Εργάζεστε για τον οργανισμό Uniswap v4 (Optimism);
 Ενημέρωση πληροφοριών ανταλλακτηρίου Submit Reserve Data

Αγορές

#ΝόμισμαΣύμβολοΤιμή USD1h Μεταβολή24h Μεταβολή

24h Txns

24h Όγκος

Liquidity
FDV
1

USD Coin

USDC/USDT
$1
0.00%0.03%15,081
€3,936,055.27
€259,655.55
€173,272,968.53
2

Ethereum

ETH/USDC
$1,971.11
0.35%0.21%2,138
€4,829.34
€41,714.68
--
3

USD Coin

USDC/USDT
$0.9999
0.02%0.00%1,821
€14,655.65
€19,556.03
€173,272,968.53
4

USD Coin

USDC/USDC
$0.9996
0.02%0.02%1,586
€36,332.22
€37,784.19
€22,816,318.15
5

Ethereum

ETH/USDT
$1,972.07
0.26%0.38%1,132
€1,104.94
€5,993.54
--
6

Ethereum

ETH/SNX
$1,972.74
0.22%0.38%1,095
€1,208.43
€5,123.23
--
7

USD Coin

USDC/USDT
$1
0.00%0.01%1,063
€25,073.82
€56,037.22
€173,272,968.53
8

Ethereum

ETH/wstETH
$1,974.4
0.18%0.47%766
€823.47
€3,931.81
--
9

Ethereum

ETH/OP
$1,973.39
0.19%0.71%658
€3,308.76
€44,559.43
--
10

Ethereum

ETH/USDC
$1,972.68
0.27%0.40%642
€253.41
€20,852.82
--
11

Ethereum

ETH/OP
$1,971.25
0.34%0.56%580
€99.16
€367.43
--
12

Synthetix Network Token

SNX/OP
$0.3961
0.77%2.11%553
€105.67
€368.95
€11,630,350.58
13
A

Aave Token

AAVE/OP
$119.09
0.49%2.52%410
€1,279.90
€2,620.11
€787,889.75
14

Optimism

OP/USDC
$0.1256
0.16%4.52%315
€471.25
€29,696.37
€458,123,237.96
15

Ethereum

ETH/VELO
$1,970.83
0.32%0.55%314
€362.32
€278.49
--
16
A

Aave Token

AAVE/USDC
$119.67
0.00%2.96%284
€4,219.31
€30,915.47
€787,889.75
17
U

Uniswap

UNI/OP
$3.56
0.36%1.68%273
€571.23
€2,998.55
€254,407.06
18

Wrapped Ether

WETH/USDC
$1,973.12
0.14%0.48%236
€25.39
€264.40
€33,249,092.58
19

Ethereum

ETH/USDC
$1,980.93
0.03%1.06%167
€382.42
€5,975.04
--
20
A

Aave Token

AAVE/OP
$120.24
0.00%4.13%148
€4,398.71
€31,041.53
€787,889.75
21

Optimism

OP/USDT
$0.125
1.07%4.44%147
€4.43
€5,547.37
€458,123,237.96
22

Ethereum

ETH/WLD
$1,974.39
0.14%0.47%134
€85.93
€6,584.31
--
23
U

Uniswap

UNI/AAVE
$3.56
0.00%1.58%124
€2,047.71
€20,620.91
€254,407.06
24

USD Coin

USDC/OP
$0.9997
0.29%0.12%119
€6.51
€55.82
€22,816,318.15
25

USD Coin

USDC/USDT
$0.9999
0.00%0.00%100
€252.10
€45,562.31
€173,272,968.53
26

exactly

EXA/OP
$0.1737
0.00%0.16%94
€460.05
€4,943.17
€1,460,725.40
27

USD Coin

USDC/USDT
$1
0.00%0.02%88
€82.54
€9,663.74
€173,272,968.53
28

USD Coin

USDC/USDC
$1
0.03%0.03%74
€193.98
€289.18
€22,816,318.15
29

Ethereum

ETH/DAI
$1,980.68
0.07%1.01%71
€24.06
€36,442.64
--
30

Ethereum

ETH/ZRO
$1,972.07
0.08%0.61%65
€7.54
€575.87
--
31

exactly

EXA/OP
$0.1734
0.00%0.63%60
€8.56
€76.14
€1,460,725.40
32

Ethereum

ETH/wstETH
$1,981.21
0.00%1.16%51
€26.68
€88.21
--
33

Ethereum

ETH/WCT
$1,972.86
0.00%0.66%51
€4.01
€1,747.07
--
34

Extra Finance

EXTRA/OP
$0.007425
0.00%0.97%48
€39.40
€236.33
€6,254,857.52
35

Wrapped BTC

WBTC/OP
$67,664.17
0.00%0.21%48
€14.07
€170.82
€56,117,496.05
36

Dai Stablecoin

DAI/USDT
$1
0.00%0.04%46
€11.82
€155.86
€12,610,991.27
37

USD₮0

USD₮0/OP
$0.996
0.00%0.20%45
€4.15
€28.84
€8,093,254.83
38

Ethereum

ETH/GIV
$1,966.16
0.00%0.86%45
€6.43
€143.63
--
39
H

Hop

HOP/OP
$0.0007389
0.00%2.08%45
€6.36
€76.32
€22,356.87
40

Wrapped Ether

WETH/ALX
$1,974.33
0.00%0.44%43
€566.56
€187,408.00
€33,249,092.58
41

Ethereum

ETH/AAVE
$1,974.91
0.08%0.34%40
€26.53
€38.09
--
42

Ethereum

ETH/DCA
$1,972.7
0.00%0.40%39
€28.61
€425.09
--
43
U

Uniswap

UNI/AAVE
$3.58
0.57%2.28%38
€52.64
€246.87
€254,407.06
44

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,424.15
0.00%0.63%38
€64.42
€406.92
€41,896,635.15
45

USD Coin

USDC/USDT
$0.9999
0.00%0.00%37
€14.06
€73.56
€173,272,968.53
46

Ethereum

ETH/UNI
$1,980.57
0.00%1.00%36
€66.82
€3,402.42
--
47
U

Uniswap

UNI/OP
$3.57
0.00%2.25%35
€3.75
€91.19
€254,407.06
48
A

ALPHA Index

ALX/USDC
$0.837
0.00%0.23%31
€545.62
€227,713.87
€692,717.51
49

Wrapped BTC

WBTC/USDC
$67,612.03
0.00%0.21%30
€359.61
€37,941.06
€56,117,496.05
50
F

FINDEX Liquidity Token

FNX/USDC
$0.307
0.00%0.01%29
€243.60
€26,571,944.99
€26,580,362.44
51

Wrapped BTC

WBTC/AAVE
$67,863.69
0.01%0.40%28
€711.45
€10,505.34
€56,117,496.05
52
F

FINDEX Liquidity Token

FNX/ALX
$0.307
0.00%0.00%28
€244.35
€75,981.16
€26,580,362.44
53

Metronome2

MET/DHT
$0.5021
0.00%0.20%27
€71.31
€21,419.11
€146,222.52
54
D

Super DCA

DCA/OP
$0.1131
0.00%2.53%27
€18.89
€329.38
€9,339.99
55

Ethereum

ETH/AAVE
$1,972.8
0.00%0.40%27
€368.86
€13,555.21
--
56
D

Super DCA

DCA/USDC
$0.1147
0.00%0.80%26
€10.67
€330.46
€9,339.99
57

Ethereum

ETH/LINK
$1,972.83
0.00%0.57%26
€278.46
€12,546.16
--
58

USD Coin

USDC/USDT
$1
0.00%0.01%26
€55.93
€504.94
€173,272,968.53
59

ChainLink Token

LINK/AAVE
$8.83
0.00%0.78%25
€124.40
€461.63
€1,698,720.78
60

Ethereum

ETH/EXTRA
$1,972.8
0.00%0.98%23
€10.39
€243.41
--
61

Wrapped BTC

WBTC/USDT
$67,614.44
0.00%0.25%18
€32.83
€8,867.59
€56,117,496.05
62
U

Uniswap

UNI/USDC
$3.56
0.00%1.57%18
€1.52
€48.80
€254,407.06
63

Wrapped BTC

WBTC/ALX
$67,708.77
0.00%0.09%15
€227.95
€199,848.09
€56,117,496.05
64

Ethereum

ETH/WBTC
$1,975.63
0.00%1.06%15
€281.79
€45,726.86
--
65

Ethereum

ETH/USDC
$1,998.41
0.00%0.44%13
€21.95
€6,162.10
--
66

Ethereum

ETH/USDC
$1,998.19
0.00%0.88%12
€2.21
€1,692.13
--
67

USD Coin

USDC/USDT
$0.9999
0.00%0.03%11
€0.7478
€144.37
€22,816,318.15
68

Wrapped BTC

WBTC/USDC
$68,426.09
0.00%0.72%10
€6.98
€4,149.79
€56,117,496.05
69

Ethereum

ETH/HOP
$1,972.8
0.00%0.82%9
€11.13
€249.01
--
70
L

Layer3

L3/USDT
$0.006316
0.00%4.27%8
€4.72
€364.34
€6,847.11
71

Ethereum

ETH/CLPC
$1,970.77
0.00%0.57%8
€16.45
€458.67
--
72

Wrapped BTC

WBTC/DCA
$68,085.06
0.00%0.90%8
€3.42
€245.49
€56,117,496.05
73

USD Coin

USDC/USDC
$0.9997
0.00%0.00%8
€30.00
€397.00
€22,816,318.15
74

Ethereum

ETH/USD₮0
$1,967.55
0.00%0.47%7
€0.7004
€81.75
--
75

Ethereum

ETH/USDC
$1,971.2
0.00%0.03%6
€0.2380
€33.88
--
76

Ethereum

ETH/LCKDE
$1,970.83
0.10%0.10%6
€89.88
€1,964.72
--
77

Ethereum

ETH/wrsETH
$1,985.06
0.00%0.98%6
€0.03484
€83.79
--
78

Ethereum

ETH/OP
$1,975.13
0.00%1.18%5
€3.46
€71.91
--
79
M

Moo BIFI

mooBIFI/USDC
$155.94
0.00%0.17%5
€0.09581
€183.49
€1,318,450.89
80

Optimism

OP/USDC
$0.125
0.00%6.70%5
€0.5217
€25.94
€458,123,237.96
81

Ethereum

ETH/USDT
$1,980.22
0.00%0.50%5
€0.08024
€8.57
--
82

Ethereum

ETH/weETH
$1,975.02
0.00%0.29%4
€46.04
€119.65
--
83
C

CLP Coin

CLPC/USDC
$0.001145
0.00%0.11%4
€8.17
€184.74
€3,595.64
84

Ethereum

ETH/L3
$1,972.77
0.00%0.43%4
€0.1415
€0.5220
--
85

Wrapped Ether

WETH/FLX
$1,991.38
0.00%0.95%4
€1.22
€374.15
€33,249,092.58
86
F

FINDEX Alpha

FLX/USDC
$0.6535
0.00%0.38%4
€1.32
€537.90
€3,006.30
87

Ethereum

ETH/CRV
$1,975.15
0.00%0.66%3
€0.04857
€3.42
--
88
A

FINDEX Alpha Index

AFX/USDC
$0.8008
0.00%0.48%3
€0.1345
€40.64
€216.33
89

Ethereum

ETH/VELO
$1,990.37
0.00%0.84%3
€0.02344
€1.27
--
90

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,435.24
0.00%1.22%3
€4.97
€426.75
€41,896,635.15
91

Worldcoin

WLD/OP
$0.3831
0.00%2.68%3
€0.03906
€8.79
€94,341,601.06
92
I

Infinite Trading Protocol

ITP/WLD
$0.01201
0.00%0.62%3
€0.3513
€67.65
€5,664,874.27
93

Wrapped Ether

WETH/AFX
$1,987.31
0.00%1.14%3
€0.1354
€30.48
€33,249,092.58
94

Ethereum

ETH/ezETH
$1,960.71
0.00%0.00%2
€0.08974
€52.94
--
95

Ethereum

ETH/PERP
$1,972.91
0.00%0.00%2
€0.1401
€0.1807
--
96

Ethereum

ETH/mooBIFI
$1,988.27
0.00%1.60%2
€0.05078
€7.35
--
97

Ethereum

ETH/wrsETH
$1,980.49
0.00%0.74%2
€0.7435
€1,772.04
--
98

Ethereum

ETH/LDO
$1,987.24
0.00%0.54%2
€0.1836
€9.65
--
99

Worldcoin

WLD/USDC
$0.3874
0.00%2.10%2
€0.1626
€399.81
€94,341,601.06
100

Wrapped Ether

WETH/USDC
$1,978.17
0.00%0.38%2
€0.04075
€10.73
€33,249,092.58

Αποποίηση ευθύνης: Αυτή η σελίδα ενδέχεται να περιέχει συνδέσμους συνεργατών. Το CoinMarketCap ενδέχεται να αποζημιωθεί εάν επισκεφτείτε οποιουσδήποτε συνδέσμους συνεργατών και προβείτε σε ορισμένες ενέργειες, όπως η εγγραφή και οι συναλλαγές με αυτές τις πλατφόρμες συνεργατών. Ανατρέξτε στη Γνωστοποίηση Συνεργατών.

  1. CoinMarketCap
  2. Ανταλλακτήρια
  3. Uniswap v4 (Optimism)