Ανταλλακτήρια
Συγκεντρωτικά ανταλλακτήρια
Αποκεντρωμένα ανταλλακτήρια
Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Όγκος διαπραγματεύσεων (24ώ) Spot
3.541.974,21 €
54 BTC
Total Liquidity
28.347.381,21 €
434 BTC
#ΝόμισμαΣύμβολοΤιμή USD1h Μεταβολή24h Μεταβολή

24h Txns

24h Όγκος

Liquidity
FDV
1

USD Coin

USDC/USDT
$0.9997
0.01%0.01%14,175
€2,776,940.43
€125,081.35
€175,860,455.81
2

Ethereum

ETH/USDC
$2,292.81
0.00%6.07%5,903
€12,506.14
€47,905.51
--
3

Ethereum

ETH/USDT
$2,293.61
0.07%6.16%4,566
€6,232.90
€5,946.39
--
4

USD Coin

USDC/USDT
$0.9996
0.01%0.00%4,316
€659,618.40
€105,501.72
€175,860,455.81
5

Ethereum

ETH/USDC
$2,294.72
0.03%6.09%3,147
€1,803.59
€23,195.52
--
6

USD Coin

USDC/USDT
$0.9998
0.02%0.00%1,191
€1,973.16
€76.84
€175,860,455.81
7

Wrapped Ether

WETH/USDC
$2,296.41
0.19%6.00%964
€161.81
€281.61
€45,719,564.04
8
A

Aave Token

AAVE/USDC
$124.93
0.24%2.64%960
€10,650.15
€31,620.23
€883,093.29
9

USD Coin

USDC/USDC
$1
0.03%0.01%853
€2,306.32
€474.80
€23,479,366.55
10

Optimism

OP/USDC
$0.2319
0.39%1.88%809
€1,920.47
€41,532.66
€842,601,264.61
11

LayerZero

ZRO/USDT
$1.75
0.72%1.45%803
€3,383.87
€3,919.08
€7,412,236.31
12

Ethereum

ETH/wstETH
$2,292.39
0.13%6.17%780
€1,129.59
€248.18
--
13

USD Coin

USDC/USDT
$1
0.06%0.09%735
€7,963.31
€9,611.70
€175,860,455.81
14

Ethereum

ETH/DAI
$2,287.82
0.43%6.62%643
€410.77
€40,830.59
--
15

Ethereum

ETH/OP
$2,296.42
0.11%5.77%564
€3,563.07
€79,313.45
--
16

Ethereum

ETH/USDC
$2,289.75
0.22%6.51%518
€143.08
€2,473.24
--
17

Wrapped Ether

WETH/ALX
$2,300.36
0.19%5.55%499
€9,824.73
€207,931.21
€45,719,564.04
18

Dai Stablecoin

DAI/USDT
$0.9995
0.02%0.03%496
€923.42
€166.50
€12,603,964.55
19

Wrapped BTC

WBTC/USDC
$76,899.25
0.44%1.37%470
€10,967.89
€43,283.33
€61,399,175.46
20

USD Coin

USDC/USDT
$0.9996
0.01%0.01%377
€5,450.29
€604.26
€175,860,455.81
21

Wrapped BTC

WBTC/USDT
$77,342.4
0.15%0.83%350
€1,932.16
€10,700.83
€61,399,175.46
22
A

ALPHA Index

ALX/USDC
$0.9006
0.24%1.75%348
€7,407.31
€234,332.39
€741,233.82
23

Ethereum

ETH/OP
$2,293.34
0.09%5.94%347
€68.45
€645.31
--
24

Ethereum

ETH/SNX
$2,296.42
0.07%5.98%305
€260.58
€4,906.19
--
25

Ethereum

ETH/WBTC
$2,295.47
0.03%5.50%296
€4,162.62
€64,810.77
--
26
A

Aave Token

AAVE/OP
$125.38
0.51%1.80%289
€1,755.30
€9,281.50
€883,093.29
27

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,817.68
0.03%5.88%266
€703.23
€506.33
€48,524,315.18
28
F

FINDEX Liquidity Token

FNX/ALX
$0.3071
0.02%0.01%247
€3,134.59
€78,178.23
€26,398,327.99
29

Ethereum

ETH/WLD
$2,295.01
0.14%5.88%218
€268.85
€7,004.18
--
30

Optimism

OP/USDT
$0.2325
0.47%1.55%190
€22.58
€8,267.55
€842,601,264.61
31

Ethereum

ETH/LINK
$2,304.94
1.22%5.75%176
€1,819.28
€13,345.54
--
32

Ethereum

ETH/CLPC
$2,309.52
0.65%5.80%175
€445.59
€649.46
--
33

Ethereum

ETH/ZRO
$2,289.35
0.00%6.13%175
€25.09
€1,621.06
--
34

Ethereum

ETH/VELO
$2,275.45
0.72%6.78%160
€165.44
€364.20
--
35
F

FINDEX Liquidity Token

FNX/USDC
$0.3071
0.03%0.01%159
€2,158.05
€26,389,769.83
€26,398,327.99
36

Ethereum

ETH/USD₮0
$2,290.35
0.37%6.71%153
€19.53
€88.75
--
37

Curve DAO Token

CRV/OP
$0.2776
0.62%3.90%150
€724.40
€1,547.46
€1,421,469.44
38
U

Uniswap

UNI/OP
$3.9
0.28%0.83%147
€139.30
€4,068.64
€272,896.25
39

USD Coin

USDC/OP
$1
0.07%0.04%136
€12.78
€87.49
€23,479,366.55
40

Ethereum

ETH/EXTRA
$2,304.94
0.83%5.14%124
€87.45
€267.06
--
41
A

Aave Token

AAVE/OP
$123.02
0.00%4.01%117
€287.88
€11,339.04
€883,093.29
42

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,822.75
0.56%5.46%117
€512.11
€519.92
€48,524,315.18
43

Ethereum

ETH/USDC
$2,311.25
1.83%4.51%116
€36.13
€1,798.54
--
44

USD₮0

USD₮0/OP
$0.9991
0.15%0.13%99
€10.94
€39.15
€10,094,540.47
45

USD Coin

USDC/USDT
$0.9995
0.01%0.02%97
€15.11
€143.44
€23,479,366.55
46

Wrapped BTC

WBTC/ALX
$76,796.41
0.70%1.71%96
€1,262.62
€218,663.31
€61,399,175.46
47

Ethereum

ETH/DCA
$2,304.2
0.81%5.48%83
€78.24
€599.75
--
48
U

Uniswap

UNI/OP
$3.84
0.00%2.45%82
€207.99
€11,250.15
€272,896.25
49
D

Super DCA

DCA/USDC
$0.1798
0.35%3.35%79
€70.91
€403.98
€13,303.50
50

Ethereum

ETH/AAVE
$2,290.53
0.08%6.45%79
€214.44
€9,137.02
--
51

Ethereum

ETH/USDC
$2,319.93
0.00%2.29%78
€232.74
€6,518.87
--
52

USD Coin

USDC/USDT
$0.9998
0.03%0.00%71
€1,694.81
€427.18
€175,860,455.81
53

Ethereum

ETH/USDC
$2,302.56
0.32%6.03%68
€5.50
€35.63
--
54

Extra Finance

EXTRA/OP
$0.0086
0.00%6.04%67
€78.97
€29.87
€7,313,748.54
55

Ethereum

ETH/rETH
$2,251.13
0.00%8.27%60
€133.42
€99.55
--
56
U

Uniswap

UNI/USDC
$3.89
0.04%0.82%56
€6.72
€50.12
€272,896.25
57

ChainLink Token

LINK/WBTC
$9.46
0.02%2.12%51
€360.03
€9,753.92
€1,891,004.86
58

Ethereum

ETH/kBTC
$2,294.14
0.31%5.54%51
€23.06
€305.57
--
59

Synthetix Network Token

SNX/OP
$0.3333
0.00%6.09%49
€12.97
€478.64
€11,277,554.63
60
U

Uniswap

UNI/AAVE
$3.87
1.00%0.82%45
€191.88
€835.30
€272,896.25
61

Ethereum

ETH/mooBIFI
$2,227.85
0.00%8.69%42
€38.01
€6.40
--
62

Optimism tBTC v2

tBTC/USDC
$77,484.41
0.16%1.13%41
€4.68
€44.10
€771,293.11
63

Ethereum

ETH/GIV
$2,285.97
0.46%6.32%39
€6.18
€173.96
--
64

Ethereum

ETH/MAI
$2,307.16
0.99%4.75%37
€4.24
€169.96
--
65

Wrapped BTC

WBTC/rETH
$76,485.14
0.00%2.16%34
€285.61
€8,130.12
€61,399,175.46
66

ChainLink Token

LINK/AAVE
$9.35
0.00%3.64%32
€186.94
€771.31
€1,891,004.86
67

Wrapped BTC

WBTC/OP
$76,347.8
0.87%2.49%32
€11.82
€250.47
€61,399,175.46
68
H

HAI Index Token

HAI/USDC
$1.29
0.00%0.06%30
€162.01
€2,138.50
€623,421.00
69
C

CLP Coin

CLPC/USDC
$0.001137
0.00%0.15%30
€60.96
€17.72
€3,075.06
70
H

Hop

HOP/OP
$0.0009247
0.78%9.94%30
€5.58
€106.62
€27,485.85
71

Ethereum

ETH/WCT
$2,314.23
0.00%5.31%25
€2.73
€1,993.88
--
72

Wrapped BTC

WBTC/AAVE
$77,406.34
0.00%0.98%24
€140.03
€219.64
€61,399,175.46
73

Ethereum

ETH/UNI
$2,244.77
0.00%2.70%23
€135.46
€3,579.68
--
74

Ethereum

ETH/tBTC
$2,299.81
0.00%4.99%23
€5.22
€154.20
--
75
E

ELON

ELON/WETH
--
0.00%0.00%22
€0
----
76
M

Moo BIFI

mooBIFI/USDC
$176.47
0.00%2.20%21
€47.67
€3,762.66
€1,522,051.28
77

Ethereum

ETH/WBTC
$2,256.39
0.00%5.74%19
€19.25
€411.73
--
78

Wrapped Ether

WETH/FLX
$2,311.66
0.00%4.14%19
€15.55
€414.54
€45,719,564.04
79

Wrapped BTC

WBTC/USDC
$77,459.82
0.00%0.12%19
€45.52
€4,371.08
€61,399,175.46
80

Ethereum

ETH/HOP
$2,313.52
0.00%5.19%19
€16.61
€330.59
--
81

Ethereum

ETH/USD₮0
$2,290.9
1.65%4.91%18
€1.81
€12.53
--
82
D

Super DCA

DCA/OP
$0.1814
0.00%3.31%16
€11.56
€540.72
€13,303.50
83

Ethereum

ETH/USDC
$2,285.77
0.00%5.95%16
€17.96
€144.28
--
84

Ethereum

ETH/OP
$2,251.81
0.00%8.26%15
€4.36
€103.01
--
85
F

FINDEX Alpha

FLX/USDC
$0.7008
0.00%1.71%13
€13.83
€552.99
€3,212.90
86
V

Bifrost Voucher DOT

vDOT/USDT
$3.1
0.61%2.19%12
€1.19
€28.29
€56.84
87
B

Bifrost Native Token

BNC/USDT
$0.06898
0.03%3.16%12
€1.26
€26.70
€52.16
88

Ethereum

ETH/vDOT
$2,307.5
1.97%4.14%12
€1.19
€25.23
--
89

Ethereum

ETH/BNC
$2,306.65
1.30%4.97%12
€1.25
€24.25
--
90
I

FINDEX Flagship Index

IDX/USDC
$0.7248
0.00%2.87%10
€1.05
€43.81
€198.87
91

Wrapped liquid staked Ether 2.0

wstETH/USDC
$2,794.47
0.00%5.81%10
€0.8384
€11.23
€48,524,315.18
92

Ethereum

ETH/USDT
$2,262.6
0.00%7.75%10
€0.4183
€8.94
--
93

Wrapped Ether

WETH/IDX
$2,274.09
0.00%6.46%10
€1.06
€41.61
€45,719,564.04
94

Wrapped BTC

WBTC/tBTC
$76,874.34
0.51%2.25%9
€469.35
€7,479.89
€61,399,175.46
95

Wrapped Ether

WETH/USDC
$2,272.2
0.00%7.50%9
€0.9969
€11.48
€45,719,564.04
96

Wrapped BTC

WBTC/DCA
$77,394.21
0.00%0.97%9
€8.95
€328.34
€61,399,175.46
97

Ethereum

ETH/STG
$2,261.26
0.00%6.28%9
€0.9792
€8.82
--
98
L

Layer3

L3/USDT
$0.008209
0.00%2.41%8
€1.19
€370.58
€9,145.55
99
F

FINDEX Public Index

FPI/USDC
$0.8751
0.00%3.26%8
€0.8194
€25.70
€139.64
100

Ethereum

ETH/PENDLE
$2,316.2
0.00%4.89%8
€31.56
€133.96
--

Αποποίηση ευθύνης: Αυτή η σελίδα ενδέχεται να περιέχει συνδέσμους συνεργατών. Το CoinMarketCap ενδέχεται να αποζημιωθεί εάν επισκεφτείτε οποιουσδήποτε συνδέσμους συνεργατών και προβείτε σε ορισμένες ενέργειες, όπως η εγγραφή και οι συναλλαγές με αυτές τις πλατφόρμες συνεργατών. Ανατρέξτε στη Γνωστοποίηση Συνεργατών.