Ανταλλακτήρια
Συγκεντρωτικά ανταλλακτήρια
Αποκεντρωμένα ανταλλακτήρια
Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Όγκος διαπραγματεύσεων (24ώ) Spot
313.741,43 €
4 BTC
Total Liquidity
28.053.830,1 €
360 BTC
#ΝόμισμαΣύμβολοΤιμή USD1h Μεταβολή24h Μεταβολή

24h Txns

24h Όγκος

Liquidity
FDV
1

USD Coin

USDC/USDT
$0.9997
0.01%0.00%3,391
€282,571.05
€86,680.15
€178,198,400.79
2
E

Ethereum

ETH/USDC
$3,125.29
0.35%1.07%1,977
€14,414.21
€64,952.08
--
3
E

Ethereum

ETH/USDT
$3,127.6
0.18%1.13%600
€390.45
€6,666.20
--
4
E

Ethereum

ETH/USDC
$3,127.34
0.13%1.15%358
€180.78
€30,429.20
--
5
E

Ethereum

ETH/OP
$3,128.7
0.13%1.14%283
€39.74
€1,721.80
--
6

Optimism

OP/USDT
$0.3201
0.18%0.31%282
€1,518.40
€13,136.65
€1,177,804,675.53
7

Optimism

OP/USDC
$0.32
0.21%0.21%265
€2,320.77
€55,009.10
€1,177,804,675.53
8

USD Coin

USDC/USDT
$0.9997
0.01%0.01%265
€233.46
€83.57
€178,198,400.79
9
E

Ethereum

ETH/OP
$3,111.89
0.00%0.57%264
€1,950.54
€114,735.31
--
10
E

Ethereum

ETH/OP
$3,125.66
0.18%1.04%259
€13.97
€147.87
--
11

USD Coin

USDC/USDT
$0.9997
0.01%0.01%254
€500.66
€9,751.67
€178,198,400.79
12
M

Moo BIFI

mooBIFI/USDC
$301.41
2.30%25.60%226
€20.79
€192.88
€2,543,387.15
13
M

Moo BIFI

mooBIFI/USDC
$301.42
2.33%26.97%180
€18.12
€725.93
€2,543,387.15
14
E

Ethereum

ETH/WLD
$3,114.6
0.00%0.81%149
€180.90
€9,938.87
--
15

Wrapped Ether

WETH/USDC
$3,126.66
0.26%1.09%118
€20.93
€331.95
€63,145,792.90
16
E

Ethereum

ETH/weETH
$3,130.17
0.06%1.32%105
€262.09
€201.99
--
17

LayerZero

ZRO/USDT
$1.49
0.00%0.13%92
€246.55
€422.09
€6,345,466.38
18
E

Ethereum

ETH/DAI
$3,138.59
0.00%1.93%69
€54.47
€54,987.60
--
19
M

Moo BIFI

mooBIFI/USDC
$308.93
5.90%21.33%68
€1,432.04
€5,056.96
€2,543,387.15
20
E

Ethereum

ETH/SNX
$3,124.07
0.00%0.96%65
€83.71
€6,851.45
--
21
E

Ethereum

ETH/USDC
$3,140.08
0.00%1.97%62
€63.54
€5,669.60
--
22
E

Ethereum

ETH/WBTC
$3,133.45
0.00%1.79%57
€5,166.32
€123,976.57
--
23

Curve DAO Token

CRV/OP
$0.4046
0.00%1.75%57
€92.36
€2,099.65
€2,077,616.08
24
A

Aave Token

AAVE/USDC
$167.7
0.00%1.54%56
€515.98
€40,105.61
€1,209,443.25
25
E

Ethereum

ETH/VELO
$3,124.83
0.29%1.23%53
€122.90
€369.04
--
26
U

Uniswap

UNI/OP
$5.49
0.00%0.16%52
€22.25
€3,137.95
€392,379.92
27
D

Super DCA

DCA/USDC
$0.2563
0.16%0.26%44
€30.47
€526.10
€18,102.21
28
E

Ethereum

ETH/wstETH
$3,127.3
0.03%1.39%42
€16.94
€154.67
--
29
E

Ethereum

ETH/mooBIFI
$3,126.1
0.37%1.18%42
€6.03
€12.00
--
30

Dai Stablecoin

DAI/USDT
$0.9995
0.00%0.01%41
€52.95
€293.79
€13,089,482.35
31

Derive

DRV/USDC
$0.05014
0.00%4.57%40
€343.63
€282.17
€409,751.29
32

USD Coin

USDC/USDC
$0.9996
0.00%0.01%36
€67.35
€322.38
€27,618,991.42
33
E

Ethereum

ETH/DCA
$3,126.1
0.00%1.14%34
€29.43
€3,453.04
--
34

USD Coin

USDC/OP
$1
0.00%0.16%30
€3.06
€114.00
€27,618,991.42
35
E

Ethereum

ETH/ZRO
$3,125.54
0.00%1.07%29
€52.78
€4,115.53
--
36

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,831.82
0.00%1.42%18
€36.86
€1,572.68
€67,259,383.51
37

Wrapped BTC

WBTC/OP
$90,767.15
0.00%0.70%18
€8.30
€328.35
€64,558,228.36
38

Wrapped BTC

WBTC/USDC
$90,952.56
0.00%0.44%17
€361.00
€44,447.49
€64,558,228.36
39

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,840.47
0.00%0.97%17
€130.97
€6,264.17
€67,259,383.51
40
E

Ethereum

ETH/LINK
$3,128.15
0.00%1.28%16
€195.01
€15,873.42
--
41

Wrapped BTC

WBTC/DCA
$90,893.42
0.00%0.66%14
€8.62
€416.58
€64,558,228.36
42
E

Ethereum

ETH/GIV
$3,109.51
0.00%0.66%14
€3.46
€244.06
--
43
A

Aave Token

AAVE/OP
$166.08
0.00%0.54%13
€7.09
€2,663.32
€1,209,443.25
44
E

Ethereum

ETH/USD₮0
$3,132.75
0.00%0.99%12
€2.23
€105.36
--
45

USD₮0

USD₮0/OP
$0.9981
0.00%0.11%12
€1.61
€46.73
€9,919,547.03
46
D

Super DCA

DCA/OP
$0.2535
0.00%0.22%11
€8.18
€2,131.71
€18,102.21
47

Wormhole Token

W/USDT
$0.03601
0.00%3.87%11
€153.90
€2,863.56
€251,797.78
48

Optimism

OP/USDC
$0.3228
0.00%1.08%11
€0.7948
€38.21
€1,177,804,675.53
49

Wrapped BTC

WBTC/rETH
$90,746.53
0.00%0.35%10
€46.81
€10,605.17
€64,558,228.36
50

exactly

EXA/OP
$0.3338
0.00%0.40%10
€2.69
€108.10
€2,858,393.65
51
E

Ethereum

ETH/W
$3,110.9
0.00%0.95%9
€66.44
€2,518.59
--
52
U

Uniswap

UNI/AAVE
$5.51
0.00%1.34%9
€54.02
€8,153.20
€392,379.92
53

Wrapped BTC

WBTC/tBTC
$90,838.33
0.00%0.53%8
€684.20
€8,971.87
€64,558,228.36
54

USD Coin

USDC/USDT
$0.9997
0.00%0.00%7
€1.42
€146.49
€27,618,991.42
55
C

CLP Coin

CLPC/USDC
$0.001107
0.00%0.03%7
€16.44
€2,916.25
€3,033.95
56
E

Ethereum

ETH/CLPC
$3,130.65
0.00%0.97%7
€16.44
€391.42
--
57
E

Ethereum

ETH/USDC
$3,137.69
0.00%0.30%7
€0.9704
€2,139.93
--
58
E

Ethereum

ETH/opXEN
$3,126.1
0.00%1.45%7
€15.30
€611.63
--
59
E

Ethereum

ETH/USDC
$3,110.79
0.00%0.36%6
€1.54
€171.84
--
60
E

Ethereum

ETH/kBTC
$3,106.92
0.00%0.48%6
€4.34
€8.84
--
61
A

FINDEX Alpha Index

AFX/USDC
$0.9924
0.00%0.80%6
€43.33
€19,183.16
€63,630.11
62

Wrapped BTC

WBTC/USDT
$90,890.73
0.00%0.91%6
€37.56
€9,859.33
€64,558,228.36
63
E

Ethereum

ETH/USDT
$3,118.95
0.00%0.89%6
€0.2308
€10.33
--
64

Wrapped Ether

WETH/AFX
$3,123.36
0.00%1.28%6
€43.32
€18,984.77
€63,145,792.90
65
E

Ethereum

ETH/WCT
$3,114.66
0.00%0.92%5
€0.2322
€2,709.64
--
66
U

Uniswap

UNI/OP
$5.5
0.00%0.57%5
€24.87
€12,745.10
€392,379.92
67
E

Ethereum

ETH/USDC
$3,113.59
0.00%0.51%5
€0.1125
€40.92
--
68
E

Ethereum

ETH/SETH
$3,116.8
0.00%1.04%5
€0.7867
€44.37
--
69
U

Uniswap

UNI/USDC
$5.49
0.00%0.55%4
€0.5458
€60.18
€392,379.92
70
E

Ethereum

ETH/SOONX
$3,094.03
0.00%0.00%3
€1.04
€0.9141
--
71
E

Ethereum

ETH/WBTC
$3,135.56
0.00%1.22%3
€1.20
€221.24
--
72
L

Layer3

L3/USDT
$0.01237
0.00%22.85%3
€3.03
€373.93
€21,393.95
73
E

Ethereum

ETH/L3
$3,103.76
0.00%0.01%3
€0.1873
€0.8482
--
74
E

Ethereum

ETH/AXL
$3,138.16
0.32%1.63%3
€0.5649
€55.97
--
75
E

Ethereum

ETH/EXTRA
$3,103.44
0.00%0.32%3
€3.06
€214.88
--
76

Wrapped BTC

WBTC/USDC
$90,754.15
0.00%0.10%3
€2.98
€31.59
€64,558,228.36
77

Kraken Wrapped Bitcoin

kBTC/USDC
$86,841.89
0.00%0.08%2
€1.75
€126.59
€1,487,130.03
78
S

SoonChain

SOONX/USDC
$0.056011
0.00%50.76%2
€10.69
€24.64
€5,147.81
79
E

Ethereum

ETH/STG
$3,107.97
0.00%0.50%2
€0.09776
€9.67
--
80
E

Ethereum

ETH/XYO
$3,098.43
0.00%0.00%2
€90.26
€11,884.47
--
81
E

Ethereum

ETH/opDXN
$3,111.84
0.00%1.02%2
€0.1952
€15.79
--
82
E

Ethereum

ETH/HYPER
$3,085.83
0.00%0.15%2
€0.07381
€732.00
--
83
E

Ethereum

ETH/nETH
$3,083.25
0.00%0.00%1
€0.1265
€18.49
--
84
E

Ethereum

ETH/USD₮0
$3,119.4
0.00%0.00%1
€0.06346
€14.82
--
85
E

Ethereum

ETH/FRAX
$3,100.86
0.00%0.00%1
€0.01022
€0.6843
--
86
L

LAWAS

LAWAS/OP
$0.001973
0.00%0.00%1
€0.05030
€17.29
€3,380.49
87
T

TrueUSD

TUSD/WLD
$0.9302
0.00%0.00%1
€0.01933
€0.1480
€4,254.08
88
S

Sepolia ETH

SETH/USDC
$0.01678
0.00%0.00%1
€0.02614
€13.49
€2,581.68
89
N

nETH

nETH/USDC
$151.67
0.00%0.00%1
€0.2615
€128.15
€2,887.88
90
E

Ethereum

ETH/tBTC
$3,132.7
0.00%0.00%1
€0.5885
€200.14
--
91

rsETHWrapper

wrsETH/OP
$3,252.7
0.00%0.00%1
€0.07364
€12.65
€198,443.67
92
O

DBXen Token on Optimism

opDXN/opXEN
$0.004855
0.00%0.00%1
€0.1291
€5.75
€15,421.29
93
F

FINDEX Master Index

FMI/USDC
$1.01
0.00%0.00%1
€0.2462
€22.81
€149.60
94

USD Coin

USDC/USDT
$0.9998
0.00%0.00%1
€0.3644
€439.97
€178,198,400.79
95

Worldcoin

WLD/USDC
$0.5735
0.00%0.00%1
€0.09389
€406.25
€144,188,680.07
96
E

Ethereum

ETH/LAWAS
$3,090.73
0.00%0.00%1
€0.05081
€11.24
--
97
H

Hop ETH LP Token

HOP-LP-ETH/USDC
$473.66
0.00%0.00%1
€0.3903
€102.03
€224,148.90
98

Wrapped Ether

WETH/USDC
$3,082.06
0.00%0.00%1
€0.03061
€13.52
€63,145,792.90
99
E

Ethereum

ETH/OSAK
$3,112.12
0.00%0.00%1
€1.67
€13,864.14
--
100
E

Ethereum

ETH/VELO
$3,092.46
0.00%0.00%1
€0.003579
€2.00
--

Αποποίηση ευθύνης: Αυτή η σελίδα ενδέχεται να περιέχει συνδέσμους συνεργατών. Το CoinMarketCap ενδέχεται να αποζημιωθεί εάν επισκεφτείτε οποιουσδήποτε συνδέσμους συνεργατών και προβείτε σε ορισμένες ενέργειες, όπως η εγγραφή και οι συναλλαγές με αυτές τις πλατφόρμες συνεργατών. Ανατρέξτε στη Γνωστοποίηση Συνεργατών.