Ανταλλακτήρια
Συγκεντρωτικά ανταλλακτήρια
Αποκεντρωμένα ανταλλακτήρια
Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Όγκος διαπραγματεύσεων (24ώ) Spot
285.153,65 €
4 BTC
Total Liquidity
28.051.782,8 €
361 BTC
#ΝόμισμαΣύμβολοΤιμή USD1h Μεταβολή24h Μεταβολή

24h Txns

24h Όγκος

Liquidity
FDV
1

USD Coin

USDC/USDT
$0.9997
0.00%0.01%3,218
€261,048.80
€86,686.33
€178,156,320.87
2
E

Ethereum

ETH/USDC
$3,114.66
0.05%0.86%1,821
€13,162.22
€64,814.60
--
3
E

Ethereum

ETH/USDT
$3,114.05
0.07%0.74%523
€346.58
€6,651.05
--
4
E

Ethereum

ETH/USDC
$3,112.05
0.17%0.76%316
€161.50
€30,305.58
--
5
E

Ethereum

ETH/OP
$3,114.47
0.08%0.86%282
€39.01
€1,711.23
--
6
E

Ethereum

ETH/OP
$3,113.28
0.06%0.78%257
€13.80
€146.97
--
7

USD Coin

USDC/USDT
$0.9998
0.01%0.01%257
€229.19
€84.91
€178,156,320.87
8
E

Ethereum

ETH/OP
$3,113.87
0.10%0.62%250
€1,830.89
€114,085.92
--
9

USD Coin

USDC/USDT
$0.9998
0.00%0.02%249
€493.64
€9,752.56
€178,156,320.87
10

Optimism

OP/USDT
$0.3187
0.46%0.31%247
€1,326.94
€13,100.98
€1,169,723,056.38
11

Optimism

OP/USDC
$0.317
0.93%0.81%241
€2,027.90
€54,683.67
€1,169,723,056.38
12
M

Moo BIFI

mooBIFI/USDC
$307.56
0.00%26.68%215
€19.97
€193.10
€2,594,686.41
13
M

Moo BIFI

mooBIFI/USDC
$307.64
0.00%27.33%169
€17.16
€726.18
€2,594,686.41
14
E

Ethereum

ETH/WLD
$3,114.6
0.03%0.78%152
€189.14
€9,938.87
--
15
E

Ethereum

ETH/weETH
$3,109.66
0.00%0.55%119
€267.96
€201.05
--
16

Wrapped Ether

WETH/USDC
$3,113.99
0.03%0.85%104
€19.86
€330.87
€62,990,347.94
17

LayerZero

ZRO/USDT
$1.49
0.00%0.16%94
€257.83
€422.09
€6,346,826.19
18
E

Ethereum

ETH/SNX
$3,111.84
0.22%0.54%64
€82.69
€6,822.59
--
19
M

Moo BIFI

mooBIFI/USDC
$330.43
0.00%32.99%62
€1,129.63
€5,206.43
€2,594,686.41
20
E

Ethereum

ETH/DAI
$3,121.99
0.00%1.39%55
€40.43
€54,737.04
--
21

Curve DAO Token

CRV/OP
$0.4041
0.22%2.12%55
€77.45
€2,085.60
€2,073,434.25
22
U

Uniswap

UNI/OP
$5.49
0.16%0.27%53
€23.02
€3,131.01
€388,765.20
23
E

Ethereum

ETH/VELO
$3,116.8
0.11%0.76%53
€123.28
€367.74
--
24
D

Super DCA

DCA/USDC
$0.2553
0.00%0.29%44
€31.51
€497.19
€17,895.07
25
E

Ethereum

ETH/USDC
$3,122.68
0.00%1.40%44
€14.70
€5,643.77
--
26

Derive

DRV/USDC
$0.05014
0.00%1.60%41
€343.68
€282.17
€409,751.29
27
E

Ethereum

ETH/wstETH
$3,110.21
0.00%0.83%36
€15.70
€153.41
--
28
E

Ethereum

ETH/mooBIFI
$3,111.94
0.00%0.68%36
€5.29
€12.07
--
29
E

Ethereum

ETH/WBTC
$3,126.7
0.28%1.57%35
€2,315.96
€123,955.93
--
30

USD Coin

USDC/USDC
$0.9997
0.04%0.02%35
€66.26
€324.13
€27,630,276.12
31
E

Ethereum

ETH/DCA
$3,106.77
0.43%0.51%34
€29.45
€3,478.89
--
32

Dai Stablecoin

DAI/USDT
$0.9997
0.00%0.01%34
€46.57
€285.48
€13,089,972.96
33
A

Aave Token

AAVE/USDC
$166.59
0.00%0.86%33
€286.15
€39,922.29
€1,198,786.30
34

USD Coin

USDC/OP
$0.9989
0.08%0.23%28
€2.77
€112.92
€27,630,276.12
35
E

Ethereum

ETH/ZRO
$3,116.8
0.11%0.75%24
€47.09
€4,104.41
--
36
E

Ethereum

ETH/GIV
$3,109.51
0.34%0.61%17
€4.05
€244.06
--
37

Wrapped BTC

WBTC/OP
$90,624.76
0.03%0.54%16
€7.15
€323.84
€64,469,255.29
38
E

Ethereum

ETH/LINK
$3,121.85
0.00%1.08%15
€194.16
€15,818.93
--
39

Wormhole Token

W/USDT
$0.03601
0.00%3.45%15
€303.23
€2,863.56
€251,797.78
40
E

Ethereum

ETH/W
$3,110.9
0.00%0.59%13
€189.32
€2,518.59
--
41

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,810.38
0.31%0.85%13
€25.32
€1,568.62
€66,960,698.22
42

Wrapped BTC

WBTC/USDC
$90,851.34
0.00%0.32%13
€290.89
€44,414.17
€64,469,255.29
43
A

Aave Token

AAVE/OP
$166.08
0.07%0.54%13
€7.09
€2,663.32
€1,198,786.30
44

Wrapped BTC

WBTC/DCA
$90,596.69
0.00%0.25%13
€7.21
€413.89
€64,469,255.29
45

Optimism

OP/USDC
$0.3228
0.00%0.98%12
€0.8590
€38.21
€1,169,723,056.38
46
D

Super DCA

DCA/OP
$0.2535
0.00%0.22%10
€7.91
€2,131.75
€17,895.07
47

USD₮0

USD₮0/OP
$1
0.27%0.37%10
€1.32
€46.42
€9,922,959.26
48

exactly

EXA/OP
$0.3338
0.00%0.40%10
€2.69
€108.10
€2,850,509.12
49

Wrapped BTC

WBTC/rETH
$90,741.95
0.00%0.16%9
€32.15
€10,591.12
€64,469,255.29
50
E

Ethereum

ETH/USD₮0
$3,122.81
0.00%0.67%8
€1.36
€105.63
--
51

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,823.53
0.00%0.53%8
€60.80
€6,247.93
€66,960,698.22
52
U

Uniswap

UNI/AAVE
$5.49
0.15%0.99%7
€49.46
€8,109.45
€388,765.20
53
E

Ethereum

ETH/USDC
$3,110.79
0.29%0.36%6
€1.54
€171.84
--
54

USD Coin

USDC/USDT
$0.9997
0.00%0.01%6
€1.27
€146.50
€27,630,276.12
55
E

Ethereum

ETH/kBTC
$3,106.92
0.00%0.48%6
€4.34
€8.84
--
56
U

Uniswap

UNI/OP
$5.5
0.25%0.57%5
€24.87
€12,745.10
€388,765.20
57
E

Ethereum

ETH/USDC
$3,113.59
0.00%0.51%5
€0.1125
€40.92
--
58

Wrapped BTC

WBTC/tBTC
$90,668.2
0.00%0.34%5
€592.83
€8,954.82
€64,469,255.29
59
A

FINDEX Alpha Index

AFX/USDC
$0.9907
0.00%0.63%5
€34.76
€19,167.73
€63,559.28
60

Wrapped BTC

WBTC/USDT
$90,806.39
0.00%0.81%5
€30.83
€9,855.07
€64,469,255.29
61
E

Ethereum

ETH/USDT
$3,098.95
0.00%0.24%5
€0.1502
€10.33
--
62
E

Ethereum

ETH/SETH
$3,116.8
0.00%1.04%5
€0.7867
€44.37
--
63
U

Uniswap

UNI/USDC
$5.49
0.00%0.10%5
€0.6312
€60.18
€388,765.20
64

Wrapped Ether

WETH/AFX
$3,114.26
0.00%0.98%5
€34.77
€18,946.54
€62,990,347.94
65
E

Ethereum

ETH/opXEN
$3,102.68
0.00%0.32%5
€9.38
€607.05
--
66
E

Ethereum

ETH/WCT
$3,110.02
0.00%0.77%4
€0.1547
€2,714.24
--
67
C

CLP Coin

CLPC/USDC
$0.001108
0.00%0.07%4
€9.03
€2,917.94
€3,035.35
68
E

Ethereum

ETH/CLPC
$3,126.89
0.00%0.85%4
€9.04
€393.10
--
69
E

Ethereum

ETH/SOONX
$3,094.03
0.00%0.00%3
€1.04
€0.9141
--
70
L

Layer3

L3/USDT
$0.01237
0.00%22.85%3
€3.03
€373.93
€21,393.95
71
E

Ethereum

ETH/L3
$3,103.76
0.00%0.01%3
€0.1873
€0.8482
--
72
E

Ethereum

ETH/EXTRA
$3,103.44
0.00%0.32%3
€3.06
€214.88
--
73

Kraken Wrapped Bitcoin

kBTC/USDC
$86,841.89
0.00%0.08%2
€1.75
€126.59
€1,487,130.03
74
S

SoonChain

SOONX/USDC
$0.056011
0.00%50.76%2
€10.69
€24.64
€5,147.81
75
E

Ethereum

ETH/STG
$3,107.97
0.00%0.50%2
€0.09776
€9.67
--
76
E

Ethereum

ETH/XYO
$3,098.43
0.00%0.00%2
€90.26
€11,884.47
--
77
E

Ethereum

ETH/opDXN
$3,111.84
0.00%1.02%2
€0.1952
€15.79
--
78
E

Ethereum

ETH/HYPER
$3,085.83
0.00%0.15%2
€0.07381
€732.00
--
79

Wrapped BTC

WBTC/USDC
$90,578.47
0.00%0.09%2
€2.04
€32.43
€64,469,255.29
80
E

Ethereum

ETH/WBTC
$3,097.77
0.00%0.00%1
€0.4801
€219.90
--
81
E

Ethereum

ETH/nETH
$3,083.25
0.00%0.00%1
€0.1265
€18.49
--
82
E

Ethereum

ETH/USD₮0
$3,119.4
0.00%0.00%1
€0.06346
€14.82
--
83
E

Ethereum

ETH/FRAX
$3,100.86
0.00%0.00%1
€0.01022
€0.6843
--
84
L

LAWAS

LAWAS/OP
$0.001973
0.00%0.00%1
€0.05030
€17.29
€3,380.49
85
T

TrueUSD

TUSD/WLD
$0.9302
0.00%0.00%1
€0.01933
€0.1480
€4,254.08
86
S

Sepolia ETH

SETH/USDC
$0.01678
0.00%0.00%1
€0.02614
€13.49
€2,567.12
87
N

nETH

nETH/USDC
$151.67
0.00%0.00%1
€0.2615
€128.15
€2,887.88
88
E

Renzo Restaked ETH

ezETH/aOptWETH
$3,440.23
0.00%0.00%1
€0.03550
€0.3745
€879,864.44
89

rsETHWrapper

wrsETH/OP
$3,252.7
0.00%0.00%1
€0.07364
€12.65
€198,443.67
90
O

DBXen Token on Optimism

opDXN/opXEN
$0.004855
0.00%0.00%1
€0.1291
€5.75
€15,838.08
91
F

FINDEX Master Index

FMI/USDC
$1.01
0.00%0.00%1
€0.2462
€22.81
€149.60
92
E

Ethereum

ETH/AXL
$3,087.9
0.00%0.00%1
€0.5544
€55.63
--
93

Worldcoin

WLD/USDC
$0.5735
0.00%0.00%1
€0.09389
€406.25
€143,188,108.98
94
E

Ethereum

ETH/LAWAS
$3,090.73
0.00%0.00%1
€0.05081
€11.24
--
95

Wrapped Ether

WETH/USDC
$3,082.06
0.00%0.00%1
€0.03061
€13.52
€62,990,347.94
96
E

Ethereum

ETH/OSAK
$3,112.12
0.00%0.00%1
€1.67
€13,864.14
--
97
E

Ethereum

ETH/VELO
$3,092.46
0.00%0.00%1
€0.003579
€2.00
--
98

Axelar

AXL/USDC
$0.4334
0.00%0.00%1
€7.60
€18.12
€463,624.89
99
O

XEN Crypto

opXEN/USDT
$0.081411
0.00%0.00%1
€0.03953
€10.60
€80,650.17
100

Worldcoin

WLD/OP
$0.5728
0.00%0.00%1
€0.01821
€21.09
€143,188,108.98

Αποποίηση ευθύνης: Αυτή η σελίδα ενδέχεται να περιέχει συνδέσμους συνεργατών. Το CoinMarketCap ενδέχεται να αποζημιωθεί εάν επισκεφτείτε οποιουσδήποτε συνδέσμους συνεργατών και προβείτε σε ορισμένες ενέργειες, όπως η εγγραφή και οι συναλλαγές με αυτές τις πλατφόρμες συνεργατών. Ανατρέξτε στη Γνωστοποίηση Συνεργατών.