Ανταλλακτήρια
Συγκεντρωτικά ανταλλακτήρια
Αποκεντρωμένα ανταλλακτήρια
Sushiswap v3 (Optimism)

Sushiswap v3 (Optimism)

Όγκος διαπραγματεύσεων (24ώ) Spot
34.000,89 €
1 BTC
Total Liquidity
172.057,64 €
3 BTC
#ΝόμισμαΣύμβολοΤιμή USD1h Μεταβολή24h Μεταβολή

24h Txns

24h Όγκος

Liquidity
FDV
1

Wrapped Ether

WETH/USDC
$2,002.15
0.21%5.67%7,165
€21,874.38
€6,072.63
€33,168,308.66
2

Wrapped Ether

WETH/USDC
$2,001.77
0.30%5.34%325
€128.89
€641.36
€33,168,308.66
3

Wrapped Ether

WETH/WBTC
$2,001.9
0.28%5.33%212
€7,582.29
€140,414.63
€33,168,308.66
4

USD Coin

USDC/USDT
$1
0.00%0.03%201
€3,593.11
€8,142.26
€160,343,101.32
5

Wrapped Ether

WETH/OP
$2,000.29
0.67%5.32%190
€48.00
€1,686.43
€33,168,308.66
6

Wrapped Ether

WETH/VELO
$1,999.26
0.59%4.47%97
€32.64
€102.43
€33,168,308.66
7

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,454.79
0.00%5.31%55
€909.38
€2,885.54
€43,367,667.19
8

Wrapped Ether

WETH/USDC
$1,939.31
0.00%2.17%52
€51.37
€32.23
€33,168,308.66
9

Wrapped Ether

WETH/USDT
$1,991.65
0.75%4.51%37
€1.20
€236.79
€33,168,308.66
10
O

OPTIM

OPTIM/OP
$0.1594
0.00%6.05%32
€4.71
€322.70
€580.02
11
C

CLP Coin

CLPC/USDC
$0.001142
0.12%0.29%30
€67.43
€249.16
€3,680.78
12

Wrapped Ether

WETH/OPTIM
$2,007.76
0.00%5.71%26
€3.68
€51.57
€33,168,308.66
13
H

HTEW

HTEW/WETH
$2,254.76
0.00%4.82%13
€1.25
€18.39
€93.46
14

Worldcoin

WLD/USDT
$0.3884
0.00%1.30%8
€0.4125
€9.79
€96,401,530.50
15

Curve DAO Token

CRV/OPTIM
$0.2444
0.00%2.31%6
€0.1190
€1.83
€1,265,146.34
16
C

ClipperDirect Pool Token

CLPRDRPL/OP
$1.12
0.00%3.53%6
€0.1558
€10.98
€52,030.33
17

USD Coin

USDC/USDT
$0.9997
0.00%0.08%6
€38.77
€432.30
€160,343,101.32
18

Wrapped Ether

WETH/TDSU
$1,995.55
0.00%1.55%6
€0.4930
€22.58
€33,168,308.66
19

USD Coin

USDC/DAI
$1
0.00%0.13%5
€2.98
€56.35
€23,392,863.14
20
O

Harmony ONE

ONE/OP
$0.002232
0.00%1.91%3
€0.2077
€6.34
€36.85
21

Wrapped Ether

WETH/CLPRDRPL
$1,978.7
0.00%3.40%3
€0.05723
€12.84
€33,168,308.66
22
O

OPTIM

OPTIM/SNX
$0.1486
0.00%2.11%3
€0.8137
€31.30
€580.02
23
P

PRX Token

PRX/USDT
$3.59
0.00%0.50%3
€0.2754
€10.19
€45.66
24

Wrapped Ether

WETH/OVER
$1,988.76
0.00%0.17%2
€4.90
€6.42
€33,168,308.66
25

SushiToken

SUSHI/WETH
$0.2077
0.00%0.85%2
€0.01704
€3.97
€3,020.17
26

Giveth Token

GIV/OPTIM
$0.0006848
0.00%6.51%2
€0.9097
€30.35
€124,490.63
27
G

Gitcoin

GTC/ONE
$0.08333
0.00%0.00%1
€0.01947
€1.36
€39,135.68
28
F

FluntCoin

FLUNT/WETH
$23,582,501.11
0.00%0.00%0
€0
€0.0133712
--
29

WalletConnect

WCT/USDT
$0.3319
0.00%0.00%0
€0
€0.054231
€48,885,480.41
30

Wrapped Ether

WETH/ZRO
$1,953.9
0.00%0.00%0
€0
€0.1389
€33,168,308.66
31

SushiToken

SUSHI/DAI
$0.482
0.00%0.00%0
€0
--€3,020.17
32

Wrapped Ether

WETH/ONE
$2,041.25
0.00%0.00%0
€0
€3.09
€33,168,308.66
33
A

Aave Optimism WBTC

aOptWBTC/aOptUSDCn
--
0.00%0.00%0
€0
€0
€10,355,637.53
34
M

Mugloo

MUGLOO/OP
$0.00005554
0.00%0.00%0
€0
----
35

Synthetix Network Token

SNX/USDC
$0.744
0.00%0.00%0
€0
€0.01019
€8,965,506.98
36
X

Proton

XPR/WETH
$0.001849
0.00%0.00%0
€0
€1.81
€130.52
37

Wrapped Ether

WETH/USDC
$1,983.74
0.00%0.00%0
€0
€6.60
€33,168,308.66
38

USD Coin

USDC/USDT
$0.9995
0.00%0.00%0
€0
€64.35
€23,392,863.14
39

Wrapped Ether

WETH/MAI
$2,001.18
0.00%0.00%0
€0
€6.16
€33,168,308.66
40

Wrapped Ether

WETH/WLFI
$2,084.02
0.00%0.00%0
€0
€0.4153
€33,168,308.66
41

Wrapped Ether

WETH/WMATIC
$2,005.82
0.00%0.00%0
€0
€6.30
€33,168,308.66
42

SushiToken

SUSHI/OP
$0.2094
0.00%0.00%0
€0
€0.7890
€3,020.17
43
D

Dubai

DUB/USDT
$0.001192
0.00%0.00%0
€0
€0.051690
€1,902.98
44

USD Coin

USDC/sUSD
$0.9996
0.00%0.00%0
€0
€0.3776
€23,392,863.14
45

Optimism

OP/USDC
$0.165
0.00%0.00%0
€0
€3.05
€450,371,278.95
46
U

USDC

USDC/USDT
$0.055975
0.00%0.00%0
€0
€0.00001946
€50,553.75
47
K

Kujira native asset

KUJI/USDC
$0.1566
0.00%0.00%0
€0
€0.3028
€2,534.81
48
U

USD DWIN

USDW/USDT
$0.9964
0.00%0.00%0
€0
€34.09
€421.58
49

Wrapped Ether

WETH/BTCBR
$3,145.56
0.00%0.00%0
€0
€0.09529
€33,168,308.66
50

Thales DAO Token

THALES/WETH
$0.4748
0.00%0.00%0
€0
--€779,414.60
51
S

Synth sBTC

sBTC/OP
$80,961.45
0.00%0.00%0
€0
€0.009402
€195,973.38
52

Synth sLINK

sLINK/OP
$0.3375
0.00%0.00%0
€0
€0.0005334
--
53

Wrapped Ether

WETH/PERP
$3,023.4
0.00%0.00%0
€0
€0.005693
€33,168,308.66
54

USD Coin

USDC/OP
$0.8211
0.00%0.00%0
€0
--€23,392,863.14
55

Wrapped Ether

WETH/FLUNT
$4,014.2
0.00%0.00%0
€0
€0.0132717
€33,168,308.66
56
B

Bitcoin

BTC.b/WETH
$20,947.14
0.00%0.00%0
€0
€0.004144
€53,355.81
57
G

Gitcoin

GTC/OPTIM
$0.0896
0.00%0.00%0
€0
€9.89
€39,135.68
58

Wrapped Ether

WETH/NFTE
$3,196.8
0.00%0.00%0
€0
€10.55
€33,168,308.66
59

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,571.67
0.00%0.00%0
€0
€0.2661
€43,367,667.19
60

Wrapped liquid staked Ether 2.0

wstETH/SMOL
$3,918.34
0.00%0.00%0
€0
€0.003454
€43,367,667.19
61

JEFE TOKEN

JEFE/OP
$0.0006523
0.00%0.00%0
€0
€1.07
€53,115.08
62
O

OPTIM

OPTIM/UNI
$0.1551
0.00%0.00%0
€0
€0.1264
€580.02
63

Wrapped Ether

WETH/SMOL
$3,221.62
0.00%0.00%0
€0
€0.03750
€33,168,308.66
64

Wrapped Ether

WETH/rETH
$4,717.24
0.00%0.00%0
€0
€0.5901
€33,168,308.66
65

Wrapped Ether

WETH/OP
$1,990.63
0.00%0.00%0
€0
€0.8121
€33,168,308.66
66

Wrapped Ether

WETH/DAI
$2,072.94
0.00%0.00%0
€0
€0.04476
€33,168,308.66
67
A

Aave Token

AAVE/MAI
--
0.00%0.00%0
€0
--€737,381.29
68

Wrapped BTC

WBTC/USDC
$121,512.7
0.00%0.00%0
€0
€1.33
€55,115,866.87
69
H

HTEW

HTEW/USDC
$2,220.42
0.00%0.00%0
€0
€3.59
€93.46
70

USD Coin

USDC/DINERO
$1
0.00%0.00%0
€0
--€23,392,863.14
71

SushiToken

SUSHI/DAI
$0.2032
0.00%0.00%0
€0
€0.9676
€3,020.17
72

Wrapped Ether

WETH/L2DAO
$2,062.03
0.00%0.00%0
€0
€0.06105
€33,168,308.66
73
X

Proton

XPR/OPTIM
$0.001859
0.00%0.00%0
€0
€8.80
€130.52
74

Overtime DAO Token

OVER/USDC
$0.1348
0.00%0.00%0
€0
€0.09461
€3,406,832.44
75
W

WELL

WELL/USDC
$0.0117
0.00%0.00%0
€0
€0.0001057
€73,342.48
76

Wrapped Ether

WETH/FLUNT
$4,514.32
0.00%0.00%0
€0
€0.0147640
€33,168,308.66
77
C

ClipperDirect Pool Token

CLPRDRPL/OPTIM
$1.1
0.00%0.00%0
€0
€5.53
€52,030.33
78
X

Proton

XPR/WMATIC
$0.001825
0.00%0.00%0
€0
€29.59
€130.52
79
S

Synth sEUR

sEUR/OP
$1.02
0.00%0.00%0
€0
€0.002451
€2,305.32
80

Synthetix Network Token

SNX/OP
$0.3219
0.00%0.00%0
€0
€1.60
€8,965,506.98
81

Synth sETH

sETH/OP
$2,618.46
0.00%0.00%0
€0
€0.004401
€221,788.40
82

USD Coin

USDC/OP
$0.955
0.00%0.00%0
€0
€0.1909
€23,392,863.14
83
D

Durvodik

DUR/USDT
$0.009932
0.00%0.00%0
€0
€0.1717
€840,454.59
84

Wrapped Ether

WETH/USDC
$2,004.31
0.00%0.00%0
€0
€7.40
€33,168,308.66
85

Frax

FRAX/WCT
--
0.00%0.00%0
€0
--€488,180.35
86

Synapse

SYN/ONE
$0.05548
0.00%0.00%0
€0
€7.54
€50,728.40
87

Wrapped BTC

WBTC/WLFI
$74,613.55
0.00%0.00%0
€0
€0.4747
€55,115,866.87
88

Wrapped Ether

WETH/opXEN
$3,035.83
0.00%0.00%0
€0
€0.5934
€33,168,308.66
89
A

Aave Optimism SUSD

aOptSUSD/OP
$0.7961
0.00%0.00%0
€0
€2.56
€88,170.78
90

Balancer

BAL/USDT
$1.01
0.00%0.00%0
€0
€0.005469
€11,015.36
91
X

Proton

XPR/USDT
$0.002212
0.00%0.00%0
€0
€0.1619
€130.52
92
A

Alchemix

ALCX/USDC
$7.11
0.00%0.00%0
--
€0.08097
€51,998.40
93
O

Harmony ONE

ONE/USDT
$0.002257
0.00%0.00%0
€0
€2.34
€36.85
94

Wrapped Ether

WETH/PCM
$2,066.91
0.00%0.00%0
€0
€1.13
€33,168,308.66
95

Synth sUSD

sUSD/MAI
$0.833
0.00%0.00%0
€0
€31.45
€13,317,782.78
96

Wrapped Ether

WETH/USDT
$1,994.17
0.00%0.00%0
€0
€8.32
€33,168,308.66
97

Optimism

OP/DAI
$0.7625
0.00%0.00%0
€0
€0.04319
€450,371,278.95
98

Wrapped BTC

WBTC/USDT
$66,142.55
0.00%0.00%0
€0
€7.66
€55,115,866.87
99

USD Coin

USDC/USDT
$0.9986
0.00%0.00%0
€0
€37.10
€160,343,101.32
100

Wrapped Ether

WETH/OP
$1,881.34
0.00%0.00%0
€0
€0.1235
€33,168,308.66

Αποποίηση ευθύνης: Αυτή η σελίδα ενδέχεται να περιέχει συνδέσμους συνεργατών. Το CoinMarketCap ενδέχεται να αποζημιωθεί εάν επισκεφτείτε οποιουσδήποτε συνδέσμους συνεργατών και προβείτε σε ορισμένες ενέργειες, όπως η εγγραφή και οι συναλλαγές με αυτές τις πλατφόρμες συνεργατών. Ανατρέξτε στη Γνωστοποίηση Συνεργατών.