Κρυπτονομίσματα
Κρυπτονομίσματα
ΚατάταξηΚατηγορίεςΙστορικά ΣτιγμιότυπαΞεκλειδώματα tokenΑποδόσειςΣτοιχεία ενεργητικού πραγματικού κόσμου
Πίνακες κατάταξης
Δημοφιλείς τάσειςΠροσεχώςΠροστέθηκε πρόσφαταΚερδισμένα & ΧαμέναΠερισσότερες επισκέψειςΚλίμα κοινότηταςΚατάταξη αλυσίδων
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Συνολικά στατιστικά NFTΠροσεχείς πωλήσεις
Dashboards
Αγορές
Επισκόπηση αγοράςSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Δείκτης Φόβου και ΑπληστίαςΔείκτης εποχής των altcoinsΔείκτες κύκλου αγοράςΚυριαρχία BitcoinΔείκτης CoinMarketCap 20Δείκτης CoinMarketCap 100
ETF Flows
Crypto ETFsBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Παράγωγα
ΕπισκόπησηLiquidationsFunding Rates
DexScan
ΣήματαNewΔημοφιλείς τάσειςΝέοGainersMeme ExplorerTop Traders
Ανταλλακτήρια
Συγκεντρωτικά ανταλλακτήρια
SpotΠαράγωγα
Αποκεντρωμένα ανταλλακτήρια
SpotΠαράγωγα
Κοινότητα
ΡοέςTopicsLivesΆρθραSentiment
Προϊόντα
Προϊόντα
ΜετατροπέαςΕνημερωτικό δελτίοCMC LaunchCMC LabsTelegram BotΔιαφήμιση
Κρυπτογράφηση APIΓραφικά Στοιχεία Ιστότοπου
Εκμάθηση
ΝέαAcademyΈρευναΒίντεοΓλωσσάριο
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsΑνταμοιβές DiamondsΜάθε & Κέρδισε
Calendars
Ημερολόγιο ICOΗμερολόγιο Εκδηλώσεων
Sushiswap v3 (Optimism)

Sushiswap v3 (Optimism)

Όγκος διαπραγματεύσεων (24ώ) Spot
39.499,08 €
1 BTC
Total Liquidity
172.036,69 €
3 BTC
Εργάζεστε για τον οργανισμό Sushiswap v3 (Optimism);
 Ενημέρωση πληροφοριών ανταλλακτηρίου Submit Reserve Data

Αγορές

#ΝόμισμαΣύμβολοΤιμή USD1h Μεταβολή24h Μεταβολή

24h Txns

24h Όγκος

Liquidity
FDV
1

Wrapped Ether

WETH/USDC
$2,063.09
0.24%9.47%7,644
€16,882.08
€6,438.36
€33,915,912.02
2

Wrapped Ether

WETH/OP
$2,065.18
0.05%9.30%514
€112.85
€338.02
€33,915,912.02
3

Wrapped Ether

WETH/WBTC
$2,073.28
0.00%8.69%403
€12,076.89
€144,537.77
€33,915,912.02
4

Wrapped Ether

WETH/USDC
$2,064.41
0.02%9.31%346
€86.32
€380.75
€33,915,912.02
5

USD Coin

USDC/USDT
$1
0.00%0.01%297
€7,137.97
€3,584.11
€163,866,779.03
6

Wrapped Ether

WETH/VELO
$2,064.74
0.03%9.18%286
€101.72
€118.27
€33,915,912.02
7

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,539.39
0.00%9.77%128
€2,711.74
€2,982.76
€44,858,040.43
8
O

OPTIM

OPTIM/OP
$0.1599
0.22%5.25%121
€6.91
€317.49
€592.64
9

USD Coin

USDC/USDT
$0.9999
0.00%0.03%92
€328.31
€153.51
€163,866,779.03
10

Wrapped Ether

WETH/USDC
$1,963.62
0.00%0.68%74
€25.40
€4.28
€33,915,912.02
11

Wrapped Ether

WETH/USDT
$2,072.35
0.00%9.49%68
€2.79
€91.32
€33,915,912.02
12

Wrapped Ether

WETH/OPTIM
$2,065.18
0.06%5.59%63
€7.50
€51.81
€33,915,912.02
13
O

OPTIM

OPTIM/SNX
$0.1678
0.00%10.46%33
€2.12
€34.78
€592.64
14

Curve DAO Token

CRV/OPTIM
$0.2628
0.00%11.04%32
€0.3232
€2.10
€1,289,044.48
15

USD Coin

USDC/DAI
$0.9994
0.00%0.06%32
€15.46
€31.45
€23,385,848.35
16
H

HTEW

HTEW/WETH
$2,319.06
0.00%6.94%27
€1.86
€18.79
€95.58
17

Wrapped Ether

WETH/TDSU
$2,053.9
0.00%6.62%26
€1.33
€22.87
€33,915,912.02
18

Worldcoin

WLD/USDT
$0.4081
0.00%5.25%23
€1.01
€10.01
€99,720,123.54
19
O

OPTIM

OPTIM/UNI
$0.1551
0.00%2.08%22
€0.5582
€0.1264
€592.64
20
C

CLP Coin

CLPC/USDC
$0.001146
0.00%0.06%19
€29.74
€274.29
€3,589.06
21
C

ClipperDirect Pool Token

CLPRDRPL/OP
$1.13
0.09%3.62%17
€0.2079
€10.84
€55,573.92
22
O

Harmony ONE

ONE/OP
$0.002313
0.00%2.46%10
€0.1153
€6.53
€38.18
23

Wrapped Ether

WETH/CLPRDRPL
$2,065.17
0.05%6.50%8
€0.1295
€13.39
€33,915,912.02
24
P

PRX Token

PRX/USDT
$3.54
0.00%1.49%8
€0.2992
€10.30
€44.98
25

Giveth Token

GIV/OPTIM
$0.0007051
0.00%2.06%7
€2.11
€31.25
€128,793.29
26
X

Proton

XPR/OPTIM
$0.001877
0.11%5.09%4
€0.1147
€21.88
€135.30
27

SushiToken

SUSHI/WETH
$0.2166
0.00%6.35%3
€0.02548
€4.14
€3,149.02
28
G

Gitcoin

GTC/OPTIM
$0.09338
0.00%0.26%3
€0.7057
€18.25
€41,175.80
29

Synapse

SYN/ONE
$0.05548
0.00%0.00%2
€0.05139
€8.47
€50,722.23
30

USD Coin

USDC/USDT
$0.9995
0.00%0.00%1
€0.01266
€64.34
€23,385,848.35
31
F

FluntCoin

FLUNT/WETH
$23,582,501.11
0.00%0.00%0
€0
€0.0133712
--
32

Wrapped Ether

WETH/OVER
$2,113.05
0.00%0.00%0
€0
€6.04
€33,915,912.02
33

WalletConnect

WCT/USDT
$0.3319
0.00%0.00%0
€0
€0.054231
€49,193,109.63
34

Wrapped Ether

WETH/ZRO
$1,823.63
0.00%0.00%0
€0
€0.1217
€33,915,912.02
35
G

Gitcoin

GTC/ONE
$0.0947
0.00%0.00%0
€0
€1.60
€41,175.80
36

SushiToken

SUSHI/DAI
$0.482
0.00%0.00%0
€0
--€3,149.02
37

Wrapped Ether

WETH/ONE
$2,066.13
0.00%0.00%0
€0
€3.17
€33,915,912.02
38
A

Aave Optimism WBTC

aOptWBTC/aOptUSDCn
--
0.00%0.00%0
€0
€0
€10,354,376.99
39
M

Mugloo

MUGLOO/OP
$0.00005554
0.00%0.00%0
€0
----
40

Synthetix Network Token

SNX/USDC
$0.744
0.00%0.00%0
€0
€0.01019
€10,247,225.15
41
X

Proton

XPR/WETH
$0.001876
0.00%0.00%0
€0
€1.87
€135.30
42

Wrapped Ether

WETH/USDC
$2,061.35
0.00%0.00%0
€0
€3.77
€33,915,912.02
43

Wrapped Ether

WETH/MAI
$2,072.94
0.00%0.00%0
€0
€6.33
€33,915,912.02
44

Wrapped Ether

WETH/WLFI
$2,084.02
0.00%0.00%0
€0
€0.4152
€33,915,912.02
45

Wrapped Ether

WETH/WMATIC
$2,065.57
0.00%0.00%0
€0
€6.43
€33,915,912.02
46

SushiToken

SUSHI/OP
$0.2158
0.00%0.00%0
€0
€0.8064
€3,149.02
47
D

Dubai

DUB/USDT
$0.001192
0.00%0.00%0
€0
€0.051690
€1,902.75
48

USD Coin

USDC/sUSD
$0.9996
0.00%0.00%0
€0
€0.3776
€23,385,848.35
49

Optimism

OP/USDC
$0.165
0.00%0.00%0
€0
€3.05
€447,624,789.38
50
U

USDC

USDC/USDT
$0.055975
0.00%0.00%0
€0
€0.00001946
€50,547.60
51
K

Kujira native asset

KUJI/USDC
$0.1566
0.00%0.00%0
€0
€0.3028
€2,534.50
52
U

USD DWIN

USDW/USDT
$0.9964
0.00%0.00%0
€0
€34.09
€421.53
53

Wrapped Ether

WETH/BTCBR
$3,145.56
0.00%0.00%0
€0
€0.09528
€33,915,912.02
54

Thales DAO Token

THALES/WETH
$0.4748
0.00%0.00%0
€0
--€787,020.41
55
S

Synth sBTC

sBTC/OP
$80,961.45
0.00%0.00%0
€0
€0.009401
€208,224.24
56

Synth sLINK

sLINK/OP
$0.3375
0.00%0.00%0
€0
€0.0005333
--
57

Wrapped Ether

WETH/PERP
$3,023.4
0.00%0.00%0
€0
€0.005692
€33,915,912.02
58

USD Coin

USDC/OP
$0.8211
0.00%0.00%0
€0
--€23,385,848.35
59

Wrapped Ether

WETH/FLUNT
$4,014.2
0.00%0.00%0
€0
€0.0132717
€33,915,912.02
60
B

Bitcoin

BTC.b/WETH
$20,947.14
0.00%0.00%0
€0
€0.004143
€54,888.03
61

Wrapped Ether

WETH/NFTE
$3,196.8
0.00%0.00%0
€0
€10.55
€33,915,912.02
62

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,571.67
0.00%0.00%0
€0
€0.2660
€44,858,040.43
63

Wrapped liquid staked Ether 2.0

wstETH/SMOL
$3,918.34
0.00%0.00%0
€0
€0.003454
€44,858,040.43
64

JEFE TOKEN

JEFE/OP
$0.0006432
0.00%0.00%0
€0
€1.06
€54,631.46
65

Wrapped Ether

WETH/SMOL
$3,221.62
0.00%0.00%0
€0
€0.05813
€33,915,912.02
66

Wrapped Ether

WETH/rETH
$4,717.24
0.00%0.00%0
€0
€0.5900
€33,915,912.02
67

Wrapped Ether

WETH/OP
$2,061.35
0.00%0.00%0
€0
€0.2912
€33,915,912.02
68

Wrapped Ether

WETH/DAI
$2,072.94
0.00%0.00%0
€0
€0.04475
€33,915,912.02
69
A

Aave Token

AAVE/MAI
--
0.00%0.00%0
€0
--€747,380.42
70

Wrapped BTC

WBTC/USDC
$121,512.7
0.00%0.00%0
€0
€1.33
€56,191,360.00
71
H

HTEW

HTEW/USDC
$2,280.78
0.00%0.00%0
€0
€4.35
€95.58
72

USD Coin

USDC/DINERO
$1
0.00%0.00%0
€0
--€23,385,848.35
73

SushiToken

SUSHI/DAI
$0.2166
0.00%0.00%0
€0
€0.9762
€3,149.02
74

Wrapped Ether

WETH/L2DAO
$2,062.03
0.00%0.00%0
€0
€0.06104
€33,915,912.02
75

Overtime DAO Token

OVER/USDC
$0.1348
0.00%0.00%0
€0
€0.09459
€3,395,725.31
76
W

WELL

WELL/USDC
$0.0117
0.00%0.00%0
€0
€0.0001057
€71,876.43
77

Wrapped Ether

WETH/FLUNT
$4,514.32
0.00%0.00%0
€0
€0.0147639
€33,915,912.02
78
C

ClipperDirect Pool Token

CLPRDRPL/OPTIM
$1.03
0.00%0.00%0
€0
€5.23
€55,573.92
79
X

Proton

XPR/WMATIC
$0.001781
0.00%0.00%0
€0
€28.82
€135.30
80
S

Synth sEUR

sEUR/OP
$1.02
0.00%0.00%0
€0
€0.002451
€2,305.04
81

Synthetix Network Token

SNX/OP
$0.3647
0.00%0.00%0
€0
€1.70
€10,247,225.15
82

Synth sETH

sETH/OP
$2,618.46
0.00%0.00%0
€0
€0.004400
€231,013.00
83

USD Coin

USDC/OP
$0.955
0.00%0.00%0
€0
€0.1909
€23,385,848.35
84
D

Durvodik

DUR/USDT
$0.009932
0.00%0.00%0
€0
€0.1717
€840,352.29
85

Wrapped Ether

WETH/USDC
$2,068.08
0.00%0.00%0
€0
€0.3856
€33,915,912.02
86

Frax

FRAX/WCT
--
0.00%0.00%0
€0
--€485,322.34
87

Wrapped BTC

WBTC/WLFI
$74,613.55
0.00%0.00%0
€0
€0.4747
€56,191,360.00
88

Wrapped Ether

WETH/opXEN
$3,035.83
0.00%0.00%0
€0
€0.5933
€33,915,912.02
89
A

Aave Optimism SUSD

aOptSUSD/OP
$0.8207
0.00%0.00%0
€0
€2.70
€88,160.05
90

Balancer

BAL/USDT
$1.01
0.00%0.00%0
€0
€0.005468
€11,014.02
91
X

Proton

XPR/USDT
$0.002212
0.00%0.00%0
€0
€0.1619
€135.30
92
A

Alchemix

ALCX/USDC
$7.11
0.00%0.00%0
--
€0.08096
€52,843.62
93
O

Harmony ONE

ONE/USDT
$0.002326
0.00%0.00%0
€0
€2.49
€38.18
94

Wrapped Ether

WETH/PCM
$1,976.6
0.00%0.00%0
€0
€1.08
€33,915,912.02
95

Synth sUSD

sUSD/MAI
$0.833
0.00%0.00%0
€0
€31.45
€13,297,185.38
96

Wrapped Ether

WETH/USDT
$2,048.07
0.00%0.00%0
€0
€3.69
€33,915,912.02
97

Optimism

OP/DAI
$0.7625
0.00%0.00%0
€0
€0.04318
€447,624,789.38
98

Wrapped BTC

WBTC/USDT
$66,142.55
0.00%0.00%0
€0
€7.65
€56,191,360.00
99

USD Coin

USDC/USDT
$0.9986
0.00%0.00%0
€0
€37.10
€163,866,779.03
100

Wrapped Ether

WETH/OP
$1,881.34
0.00%0.00%0
€0
€0.1234
€33,915,912.02

Αποποίηση ευθύνης: Αυτή η σελίδα ενδέχεται να περιέχει συνδέσμους συνεργατών. Το CoinMarketCap ενδέχεται να αποζημιωθεί εάν επισκεφτείτε οποιουσδήποτε συνδέσμους συνεργατών και προβείτε σε ορισμένες ενέργειες, όπως η εγγραφή και οι συναλλαγές με αυτές τις πλατφόρμες συνεργατών. Ανατρέξτε στη Γνωστοποίηση Συνεργατών.

  1. CoinMarketCap
  2. Ανταλλακτήρια
  3. Sushiswap v3 (Optimism)