Κατηγορίες

Ιστορικά Στιγμιότυπα

Ξεκλειδώματα token

Αποδόσεις

Στοιχεία ενεργητικού πραγματικού κόσμου

Πίνακες κατάταξης

Περισσότερες επισκέψεις

Κλίμα κοινότητας

Κατάταξη αλυσίδων

NFT

Συνολικά στατιστικά NFT

Αγορές

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Indicators

Δείκτης Φόβου και Απληστίας

Δείκτης εποχής των altcoins

Δείκτες κύκλου αγοράς

Κυριαρχία Bitcoin

Δείκτης CoinMarketCap 20

Δείκτης CoinMarketCap 100

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

Συγκεντρωτικά ανταλλακτήρια

Spot

Παράγωγα

Αποκεντρωμένα ανταλλακτήρια

Προϊόντα

Γραφικά Στοιχεία Ιστότοπου

Campaigns

Calendars

Ημερολόγιο Εκδηλώσεων

Εκμάθηση

StoryHunt

Όγκος διαπραγματεύσεων (24ώ) Spot

46.795,12 €

1 BTC

Total Liquidity

1.566.245,96 €

21 BTC

https://www.storyhunt.xyz/

Εργάζεστε για τον οργανισμό StoryHunt;

Ενημέρωση πληροφοριών ανταλλακτηρίου Submit Reserve Data

Αγορές

#	Νόμισμα	Σύμβολο	Τιμή USD	1h Μεταβολή	24h Μεταβολή	24h Txns	24h Όγκος	Liquidity	FDV
1	U Bridged USDC (Stargate)	USDC.e/WIP	$0.9989	0.29%	0.62%	720	€38,464.67	€436,836.99	€3,010,560.89
2	W WETH	WETH/USDC.e	$2,907.79	0.92%	2.10%	277	€379.28	€690.93	€2,405,073.44
3	Aria	ARIAIP/WIP	$0.02787	0.35%	1.06%	140	€7,303.79	€46,356.09	€23,768,932.14
4	W WETH	WETH/WIP	$2,908.64	0.00%	1.84%	120	€8.48	€350.72	€2,405,073.44
5	I IPPY	IPPY/WIP	$0.00007208	0.47%	5.24%	118	€507.58	€14,300.30	€60,528.26
6	U Bridged USDC (Stargate)	USDC.e/APL	$0.9995	0.00%	0.48%	113	€76.84	€79,546.60	€3,010,560.89
7	L Louie	LOUIE/WIP	$0.0003589	0.06%	1.15%	99	€181.92	€33,997.36	€303,848.14
8	Evil Larry	LARRY/WIP	$0.00104	0.97%	1.62%	97	€190.50	€58,017.57	€880,498.73
9	Aria	ARIAIP/APL	$0.02804	0.00%	0.41%	73	€35.89	€58,294.83	€23,768,932.14
10	B Benjamin	BENJI/USDC.e	$0.00006876	0.00%	0.40%	37	€0.4187	€31,065.90	€58,197.44
11	V VerioIP	vIP/WIP	$1.52	0.00%	0.51%	29	€2.22	€1,563.23	€9,255,593.30
12	S Staked APL	stAPL/APL	$0.5025	0.00%	0.00%	21	€20.00	€228,583.97	€3,261,503.96
13	V VerioIP	vIP/WIP	$1.51	0.00%	0.43%	15	€89.81	€131,974.30	€9,255,593.30
14	S Staked APL	stAPL/USDC.e	$0.5025	0.00%	0.00%	11	€0.009511	€0.5743	€3,261,503.96
15	S Sona	Sona/WIP	$0.0004443	0.00%	1.97%	8	€0.2134	€77,927.23	€376,504.97
16	L Lyra by Virtuals	LYRA/WIP	$0.0007088	0.00%	3.19%	7	€42.96	€6,576.95	€374,088.69
17	L Lil Benji	LILBENJI/WIP	$0.0₅1543	0.00%	1.17%	4	€2.62	€46.37	€1,306.47
18	U UCF	UCF Finance/WETH	$13,240.67	0.00%	1.11%	2	€0.002218	€0.9124	€55.4163T
19	C Crunchy Cat	CRUNCH/WIP	$0.00001587	0.00%	0.00%	1	€0.05058	€11,168.40	€13,433.33
20	B Bindi	Bindi/WIP	$0.0₅1357	0.00%	0.00%	1	€0.05058	€178.66	€1,141.63
21	S Superlee AI Agent	SAA/WIP	$0.0₅1234	0.00%	0.00%	1	€0.05690	€139.88	€1,038.63
22	B bigcutemonk	bigcutemonk/WIP	$0.0₅5884	0.00%	0.00%	0	€0	€2.65	€4,986.95
23	P POMP	POMP/WIP	$0.0₅5663	0.00%	0.00%	0	€0	€2.78	€4,799.56
24	S dsffsdfds	sdffdsf/WIP	$0.0₅5555	0.00%	0.00%	0	€0	€0.9106	€4,708.12
25	D Dipthedog	DIP/WIP	$0.0₅716	0.00%	0.00%	0	€0	€8.68	€6,068.49
26	S SEALOOK	SEALOOK/WIP	$0.0₅5441	0.00%	0.00%	0	€0	€85.29	€4,610.88
27	G Good Larry	GOOD/WIP	$0.0₅3296	0.00%	0.00%	0	€0	€22.35	--
28	A a	a/WIP	$0.0₅5475	0.00%	0.00%	0	€0	€0.3984	€4,640.17
29	H Her Devotion	HER/WIP	$0.0₅5813	0.00%	0.00%	0	€0	€6.49	€4,926.89
30	C CLAWSOME	CLAWSOME/WIP	$0.0₅316	0.00%	0.00%	0	€0	€0.4515	€2,678.52
31	P Pete The Cat	PETE/WIP	$0.0₅7009	0.00%	0.00%	0	€0	€37.67	€5,940.97
32	W IP War	war/WIP	$0.0₅4717	0.00%	0.00%	0	€0	€3.91	€3,998.02
33	S shrimp	SHRIMP/WIP	$0.0₅4663	0.00%	0.00%	0	€0	€3.91	--
34	1 11	111/WIP	$0.0₅3018	0.00%	0.00%	0	€0	€0.9803	€2,557.93
35	B B-Harvest	B-Harvest/WIP	$0.0₅4812	0.00%	0.00%	0	€0	€6.52	€4,078.39
36	S Agent Slip	SLIP/WIP	$0.0₅4927	0.00%	0.00%	0	€0	€4.88	€4,175.85
37	C Capy Friends	CAPYFRND/WIP	$0.0₅7044	0.00%	0.00%	0	€0	€5.21	€5,970.43
38	S Sad Dog	SD/WIP	$0.0₅5823	0.00%	0.00%	0	€0	€1.60	€4,935.74
39	S Spark Lingonberry	Spark Lingonberry/WIP	$0.0₅5396	0.00%	0.00%	0	€0	€2.87	€4,573.52
40	H Happy Wizard Cat On Story	Happy Wizard Cat On Story/WIP	$0.0₅4614	0.00%	0.00%	0	€0	€265.56	€3,911.03
41	B BATCAT	BATCAT/WIP	$0.0₅4354	0.00%	0.00%	0	€0	€6.58	€3,690.35
42	W Wojak	Wojak/WIP	$0.0₅4773	0.00%	0.00%	0	€0	€4.96	€4,045.40
43	F Fazu	Fazu/WIP	$0.0₅5498	0.00%	0.00%	0	€0	€0.8972	€4,659.86
44	A AXOL IP STORY	AXIP/WIP	$0.0₅375	0.00%	0.00%	0	€0	€4.47	€3,178.19
45	R Baby World Liberty	ROFL/WIP	$0.0₅5367	0.00%	0.00%	0	€0	€3.72	€4,548.89
46	C THE CHILL CAT	CHILLCAT/WIP	$0.0₅3407	0.00%	0.00%	0	€0	€1.53	€2,888.02
47	T test	test/WIP	$0.0₅5396	0.00%	0.00%	0	€0	€0.08461	€4,573.63
48	G G	G/WIP	$0.0₅46	0.00%	0.00%	0	€0	€1.59	--
49	P Pixiu Finance	Pixiu Finance/WIP	$0.0₅4297	0.00%	0.00%	0	€0	€4.48	€3,642.51
50	L Life2App Token	L2APP/WIP	$0.0₅5533	0.00%	0.00%	0	€0	€3.07	--
51	B BILLION	BILLION/WIP	$0.0₅6207	0.00%	0.00%	0	€0	€3.59	€5,260.26
52	R Baby World Liberty	ROFL/WIP	$0.0₅5429	0.00%	0.00%	0	€0	€2.71	€4,601.38
53	S SEA OTTER	SEAOTTER/WIP	$0.0₅6843	0.00%	0.00%	0	€0	€6.10	€5,799.97
54	L LarryToilet	LATO/WIP	$0.0₅4763	0.00%	0.00%	0	€0	€4.30	€4,037.24
55	L LARRYINLORRY	LARRYINLORRY/WIP	$0.0₅4477	0.00%	0.00%	0	€0	€1.74	€3,795.09
56	R rani	r/WIP	$0.0₅332	0.00%	0.00%	0	€0	€0.0007610	€2,814.10
57	S signeur	signeur/WIP	$0.0₅3766	0.00%	0.00%	0	€0	€1.63	€3,192.43
58	B Billion	Billion/WIP	$0.0₅1273	0.00%	0.00%	0	€0	€16.36	€1,076.35
59	F fdsfds	fdsfsd/WIP	$0.0₅5441	0.00%	0.00%	0	€0	€2.27	€4,701.94
60	I Iron Mike Token PP	IMTPP/WIP	$0.0₅5694	0.00%	0.00%	0	€0	€3.57	€4,825.80
61	L Love	Love/WIP	$0.0₅5975	0.00%	0.00%	0	€0	€1.26	€5,064.71
62	U Woolygolden	ULY/WIP	$0.0₅5493	0.00%	0.00%	0	€0	€4.73	€4,655.72
63	A aaaa	aaaa/WIP	$0.0₅7626	0.00%	0.00%	0	€0	€6.42	--
64	C Cute Cat	CUTE/WIP	$0.0₅7124	0.00%	0.00%	0	€0	€15.76	€6,032.94
65	3 3456	356/WIP	$0.0₅454	0.00%	0.00%	0	€0	€1.58	--
66	J JOHNRZ	JOHNRZ/WIP	$0.0₅4315	0.00%	0.00%	0	€0	€43.69	€3,656.29
67	P Pinkfong	Pinkfong/WIP	$0.0₅7187	0.00%	0.00%	0	€0	€3.15	€6,091.36
68	S Story Protagonists	Story Protagonists/WIP	$0.0₅4916	0.00%	0.00%	0	€0	€0.9600	€4,166.59
69	B Benjamin AI	Benjamin/WIP	$0.0₅476	0.00%	0.00%	0	€0	€1.06	€4,034.76
70	C Just Chill Whale	CHILLWHALE/WIP	$0.0₅325	0.00%	0.00%	0	€0	€4.38	€2,754.67
71	N NUBCAT	NUB/WIP	$0.0₅3802	0.00%	0.00%	0	€0	€354.88	€3,222.95
72	P Pinkfong	PINKFONG/WIP	$0.3309	0.00%	0.00%	0	€0	€0.0₁₅4508	€369,367.11
73	J Justice for Iryna	Justice for Iryna/WIP	$0.0₅5845	0.00%	0.00%	0	€0	€6.00	€4,954.53
74	M Moz	Moz/WIP	$0.0₅5808	0.00%	0.00%	0	€0	€1.47	€4,922.91
75	C Chad	Chad/WIP	$0.0₅5383	0.00%	0.00%	0	€0	€8.31	€4,562.54
76	G Gussy	Gussy/WIP	$0.0₅428	0.00%	0.00%	0	€0	€32.55	€3,628.16
77	1 12	12/WIP	$0.0₅4347	0.00%	0.00%	0	€0	€0.7606	€3,684.33
78	C Chill Larry	CLARRY/WIP	$0.0₅5683	0.00%	0.00%	0	€0	€7.67	€4,815.95
79	P PSDN Agent	PSDN Agent/WIP	$0.0₅4507	0.00%	0.00%	0	€0	€0.7464	€3,820.34
80	B The Blob Fish	BLUB/WIP	$0.0₅5806	0.00%	0.00%	0	€0	€2.57	€4,920.98
81	J Jinro	Jinro/WIP	$0.0₅7264	0.00%	0.00%	0	€0	€3.64	€6,156.42
82	P Prism AI	PRISMXBT/WIP	$0.0₅479	0.00%	0.00%	0	€0	€61.60	€4,056.49
83	M Mr Chomp Dog	MCHOMP/WIP	$0.0₅7108	0.00%	0.00%	0	€0	€1.73	--
84	L LILI	LILI/WIP	$0.00001037	0.00%	0.00%	0	€0	€3.30	--
85	U UPSWICH Story	UPSWICH/WIP	$0.0₅5807	0.00%	0.00%	0	€0	€1.39	--
86	6 67 Coin	67/WIP	$0.0₅6308	0.00%	0.00%	0	€0	€8.61	€5,346.50
87	D DGen Story	DGen /WIP	$0.0₅5608	0.00%	0.00%	0	€0	€1.35	--
88	B Beluga Casino	Beluga/WIP	$0.0₅4328	0.00%	0.00%	0	€0	€4.74	€3,668.55
89	4 436456	456/WIP	$0.0₅5382	0.00%	0.00%	0	€0	€1.58	--
90	4 453534	435346/WIP	$0.0₅5402	0.00%	0.00%	0	€0	€1.59	--
91	F FLOCK	FLOCK /WIP	$0.0₅5213	0.00%	0.00%	0	€0	€2.65	€4,418.22
92	A Addicted	Addicted/WIP	$0.0₅4901	0.00%	0.00%	0	€0	€3.78	€4,154.40
93	D DOG WIF Dollar	DOGWD/WIP	$0.0₅5835	0.00%	0.00%	0	€0	€2.93	€4,945.35
94	M exx0	Mexx0/WIP	$0.0₅323	0.00%	0.00%	0	€0	€8.32	€2,737.81
95	P Pomp	POMP/WIP	$0.0₅5761	0.00%	0.00%	0	€0	€3.55	€4,883.09
96	G GUUSY ON STORY	GUUSY ON STORY/WIP	$0.0₅4685	0.00%	0.00%	0	€0	€3.56	€3,970.75
97	S SUPERLEEGEND	SUPERLEEGEND/WIP	$0.0₅3357	0.00%	0.00%	0	€0	€0.6214	€2,845.91
98	P PSG WIN CHAMPIONS LEAGUE 2025 ?	PSG/WIP	$0.0₅5411	0.00%	0.00%	0	€0	€2.12	€4,586.33
99	S Stache and Romeo	Stache and Romeo/WIP	$0.0₅2948	0.00%	0.00%	0	€0	€16.52	€2,494.17
100	1 1st 180	1st 180/WIP	$0.0₆8668	0.00%	0.00%	0	€0	€0.5657	€904.61

Αποποίηση ευθύνης: Αυτή η σελίδα ενδέχεται να περιέχει συνδέσμους συνεργατών. Το CoinMarketCap ενδέχεται να αποζημιωθεί εάν επισκεφτείτε οποιουσδήποτε συνδέσμους συνεργατών και προβείτε σε ορισμένες ενέργειες, όπως η εγγραφή και οι συναλλαγές με αυτές τις πλατφόρμες συνεργατών. Ανατρέξτε στη Γνωστοποίηση Συνεργατών.

CoinMarketCap

Ανταλλακτήρια

StoryHunt

Κρυπτονομίσματα: 28.79M

Ανταλλακτήρια: 906

Κεφαλαιοποίηση Αγοράς:

$2.93T

0.55%

24ωρος Όγκος:

$99.96B

0.58%

Dominance: BTC: 59.1% ETH: 12.1%

ETH Gas:

Φόβος και Απληστία:

27/100

API