Κατηγορίες

Ιστορικά Στιγμιότυπα

Ξεκλειδώματα token

Αποδόσεις

Στοιχεία ενεργητικού πραγματικού κόσμου

Πίνακες κατάταξης

Περισσότερες επισκέψεις

Κλίμα κοινότητας

Κατάταξη αλυσίδων

NFT

Συνολικά στατιστικά NFT

Προσεχείς πωλήσεις

Συγκεντρωτικά ανταλλακτήρια

Spot

Παράγωγα

Αποκεντρωμένα ανταλλακτήρια

Προϊόντα

Γραφικά Στοιχεία Ιστότοπου

Campaigns

Calendars

Ημερολόγιο Εκδηλώσεων

Εκμάθηση

StoryHunt

Όγκος διαπραγματεύσεων (24ώ) Spot

527.307,91 €

6 BTC

Total Liquidity

2.434.288,46 €

30 BTC

https://www.storyhunt.xyz/

Εργάζεστε για τον οργανισμό StoryHunt;

Ενημέρωση πληροφοριών ανταλλακτηρίου Submit Reserve Data

Αγορές

#	Νόμισμα	Σύμβολο	Τιμή USD	1h Μεταβολή	24h Μεταβολή	24h Txns	24h Όγκος	Liquidity	FDV
1	U Bridged USDC (Stargate)	USDC.e/WIP	$0.9972	1.04%	0.15%	6,540	€512,294.50	€565,717.87	€2,097,676.53
2	W WETH	WETH/USDC.e	$3,339.33	0.42%	6.35%	1,495	€864.25	€1,847.89	€103,617.52
3	W WETH	WETH/WIP	$3,330.47	0.13%	5.89%	1,164	€364.90	€773.65	€103,617.52
4	U Bridged USDC (Stargate)	USDC.e/APL	$0.9972	0.91%	1.23%	875	€191.82	€57,582.98	€2,097,676.53
5	Aria	ARIAIP/APL	$0.02589	0.10%	5.95%	383	€307.43	€47,710.63	€22,248,436.55
6	U Bridged USDC (Stargate)	USDC.e/WIP	$0.9981	0.24%	0.72%	379	€13.73	€18.90	€2,097,676.53
7	B Benjamin	BENJI/USDC.e	$0.00006958	0.97%	1.16%	334	€7.62	€31,674.53	€59,439.31
8	U Bridged USDC (Stargate)	USDC.e/WIP	$0.998	0.57%	0.58%	304	€15.48	€16.60	€2,097,676.53
9	S Staked APL	stAPL/APL	$0.3392	0.00%	0.00%	177	€9.62	€165,393.90	€2,208,505.88
10	V VerioIP	vIP/WIP	$4.06	1.64%	32.37%	127	€20.04	€4,245.28	€25,097,296.19
11	I IPPY	IPPY/WIP	$0.0002649	0.81%	35.57%	126	€3,437.50	€46,993.18	€225,432.49
12	L Lyra by Virtuals	LYRA/WIP	$0.001119	0.00%	11.16%	117	€1,154.40	€13,457.69	€601,754.62
13	L Louie	LOUIE/WIP	$0.00108	1.38%	50.61%	113	€2,975.84	€98,740.71	€927,167.19
14	Evil Larry	LARRY/WIP	$0.003655	0.59%	22.46%	111	€5,728.66	€181,980.32	€3,135,490.43
15	D RoboDump	DUMP/USDC.e	$0.00001305	1.33%	3.65%	98	€5.98	€3.10	€1,116.58
16	D RoboDump	DUMP/WIP	$0.00001299	0.31%	1.74%	98	€5.97	€3.70	€1,116.58
17	S Staked APL	stAPL/USDC.e	$0.3392	0.00%	0.00%	86	€0.1413	€0.5059	€2,208,505.88
18	V VerioIP	vIP/WIP	$4.02	0.00%	35.13%	80	€1,686.29	€357,513.15	€25,097,296.19
19	U UCF	UCF Finance/WETH	$14,757.33	0.00%	0.00%	51	€0.08324	€1.26	€49.8811T
20	S Sona	Sona/WIP	$0.001181	0.73%	31.42%	50	€10.28	€214,583.59	€1,014,924.42
21	L Lil Benji	LILBENJI/WIP	$0.0₅3954	0.59%	33.67%	45	€8.13	€123.16	€3,374.99
22	U UCF	UCF Finance/WETH	$14,757.33	0.00%	0.00%	8	€0.001926	€0.02945	€49.8811T
23	S StakedIP Token	stIP/WIP	$4.07	0.00%	29.71%	7	€0.4230	€333,667.56	€4,507,264.61
24	W The White whale	White whale/WIP	$0.0₅2201	0.00%	0.52%	5	€146.36	€1.38	€1,890.72
25	Y YAP	YAP/WIP	$0.00001534	0.00%	5.68%	4	€15.89	€7,866.26	€13,141.33
26	$ Fakir Education Token	$HIFZ/WIP	$0.0₅2194	0.00%	8.07%	4	€138.15	€1.53	€1,884.96
27	K KOGA	KOGA/WIP	$0.0₅4264	0.00%	8.02%	3	€2.48	€6,962.07	€3,663.13
28	F Fakir Education Centre	FHIFZ/WIP	$0.0₅2195	0.00%	4.69%	3	€104.42	€1.21	€1,886.09
29	P Pinkfong	PINKFONG/WIP	$0.0009928	0.00%	0.58%	2	€19.66	€42,663.08	€852,728.85
30	R rikki	rikki/WIP	$0.0₅3706	0.00%	0.00%	1	€0.4635	€553.88	€3,161.36
31	B BigBeagle	BEAGLE/WIP	$0.0₅7009	0.00%	0.00%	1	€0.1731	€4,800.53	€5,998.48
32	B Bindi	Bindi/WIP	$0.0₅3676	0.00%	0.00%	1	€0.1736	€484.06	€3,134.10
33	B bigcutemonk	bigcutemonk/WIP	$0.0₅5884	0.00%	0.00%	0	€0	€2.68	€5,054.85
34	P POMP	POMP/WIP	$0.0₅5663	0.00%	0.00%	0	€0	€2.81	€4,864.91
35	S dsffsdfds	sdffdsf/WIP	$0.0₅5555	0.00%	0.00%	0	€0	€0.9230	€4,772.22
36	D Dipthedog	DIP/WIP	$0.0₅716	0.00%	0.00%	0	€0	€8.80	€6,151.12
37	S SEALOOK	SEALOOK/WIP	$0.0₅5441	0.00%	0.00%	0	€0	€86.45	€4,673.67
38	G Good Larry	GOOD/WIP	$0.0₅3296	0.00%	0.00%	0	€0	€22.65	--
39	A a	a/WIP	$0.0₅5475	0.00%	0.00%	0	€0	€0.4038	€4,703.35
40	H Her Devotion	HER/WIP	$0.0₅5813	0.00%	0.00%	0	€0	€6.58	€4,993.97
41	C CLAWSOME	CLAWSOME/WIP	$0.0₅316	0.00%	0.00%	0	€0	€0.4577	€2,715.00
42	P Pete The Cat	PETE/WIP	$0.0₅7009	0.00%	0.00%	0	€0	€38.18	€6,021.87
43	W IP War	war/WIP	$0.0₅4717	0.00%	0.00%	0	€0	€3.96	€4,052.46
44	S shrimp	SHRIMP/WIP	$0.0₅4663	0.00%	0.00%	0	€0	€3.96	--
45	1 11	111/WIP	$0.0₅3018	0.00%	0.00%	0	€0	€0.9936	€2,592.76
46	B B-Harvest	B-Harvest/WIP	$0.0₅4812	0.00%	0.00%	0	€0	€6.61	€4,133.92
47	S Agent Slip	SLIP/WIP	$0.0₅4927	0.00%	0.00%	0	€0	€4.95	€4,232.70
48	C Capy Friends	CAPYFRND/WIP	$0.0₅7044	0.00%	0.00%	0	€0	€5.28	€6,051.73
49	S Sad Dog	SD/WIP	$0.0₅5823	0.00%	0.00%	0	€0	€1.63	€5,002.95
50	S Spark Lingonberry	Spark Lingonberry/WIP	$0.0₅5396	0.00%	0.00%	0	€0	€2.90	€4,635.80
51	H Happy Wizard Cat On Story	Happy Wizard Cat On Story/WIP	$0.0₅4614	0.00%	0.00%	0	€0	€269.17	€3,964.28
52	B BATCAT	BATCAT/WIP	$0.0₅4354	0.00%	0.00%	0	€0	€6.67	€3,740.60
53	W Wojak	Wojak/WIP	$0.0₅4773	0.00%	0.00%	0	€0	€5.02	€4,100.48
54	F Fazu	Fazu/WIP	$0.0₅5498	0.00%	0.00%	0	€0	€0.9094	€4,723.31
55	A AXOL IP STORY	AXIP/WIP	$0.0₅375	0.00%	0.00%	0	€0	€4.53	€3,221.47
56	R Baby World Liberty	ROFL/WIP	$0.0₅5367	0.00%	0.00%	0	€0	€3.77	€4,610.83
57	C THE CHILL CAT	CHILLCAT/WIP	$0.0₅3407	0.00%	0.00%	0	€0	€1.55	€2,927.35
58	T test	test/WIP	$0.0₅5396	0.00%	0.00%	0	€0	€0.08576	€4,635.91
59	G G	G/WIP	$0.0₅46	0.00%	0.00%	0	€0	€1.61	--
60	P Pixiu Finance	Pixiu Finance/WIP	$0.0₅4297	0.00%	0.00%	0	€0	€4.54	€3,692.11
61	L Life2App Token	L2APP/WIP	$0.0₅5533	0.00%	0.00%	0	€0	€3.11	--
62	B BILLION	BILLION/WIP	$0.0₅6207	0.00%	0.00%	0	€0	€3.64	€5,331.88
63	R Baby World Liberty	ROFL/WIP	$0.0₅5429	0.00%	0.00%	0	€0	€2.75	€4,664.03
64	S SEA OTTER	SEAOTTER/WIP	$0.0₅6843	0.00%	0.00%	0	€0	€6.18	€5,878.94
65	L LarryToilet	LATO/WIP	$0.0₅4763	0.00%	0.00%	0	€0	€4.35	€4,092.21
66	L LARRYINLORRY	LARRYINLORRY/WIP	$0.0₅4477	0.00%	0.00%	0	€0	€1.77	€3,846.76
67	R rani	r/WIP	$0.0₅332	0.00%	0.00%	0	€0	€0.0007713	€2,852.41
68	S signeur	signeur/WIP	$0.0₅3766	0.00%	0.00%	0	€0	€1.66	€3,235.90
69	B Billion	Billion/WIP	$0.0₅1273	0.00%	0.00%	0	€0	€16.58	€1,091.00
70	F fdsfds	fdsfsd/WIP	$0.0₅5441	0.00%	0.00%	0	€0	€2.30	€4,765.96
71	I Iron Mike Token PP	IMTPP/WIP	$0.0₅5694	0.00%	0.00%	0	€0	€3.62	€4,891.50
72	L Love	Love/WIP	$0.0₅5975	0.00%	0.00%	0	€0	€1.28	€5,133.67
73	U Woolygolden	ULY/WIP	$0.0₅5493	0.00%	0.00%	0	€0	€4.80	€4,719.12
74	A aaaa	aaaa/WIP	$0.0₅7626	0.00%	0.00%	0	€0	€6.51	--
75	C Cute Cat	CUTE/WIP	$0.0₅7124	0.00%	0.00%	0	€0	€15.97	€6,115.08
76	3 3456	356/WIP	$0.0₅454	0.00%	0.00%	0	€0	€1.61	--
77	J JOHNRZ	JOHNRZ/WIP	$0.0₅4315	0.00%	0.00%	0	€0	€44.29	€3,706.07
78	P Pinkfong	Pinkfong/WIP	$0.0₅7187	0.00%	0.00%	0	€0	€3.19	€6,174.30
79	S Story Protagonists	Story Protagonists/WIP	$0.0₅4916	0.00%	0.00%	0	€0	€0.9731	€4,223.33
80	B Benjamin AI	Benjamin/WIP	$0.0₅476	0.00%	0.00%	0	€0	€1.07	€4,089.70
81	C Just Chill Whale	CHILLWHALE/WIP	$0.0₅325	0.00%	0.00%	0	€0	€4.44	€2,792.18
82	N NUBCAT	NUB/WIP	$0.0₅3802	0.00%	0.00%	0	€0	€359.72	€3,266.83
83	P Pinkfong	PINKFONG/WIP	$0.3309	0.00%	0.00%	0	€0	€0.0₁₅4570	€852,728.85
84	J Justice for Iryna	Justice for Iryna/WIP	$0.0₅5845	0.00%	0.00%	0	€0	€6.08	€5,021.99
85	M Moz	Moz/WIP	$0.0₅5808	0.00%	0.00%	0	€0	€1.49	€4,989.94
86	C Chad	Chad/WIP	$0.0₅5383	0.00%	0.00%	0	€0	€8.43	€4,624.66
87	G Gussy	Gussy/WIP	$0.0₅428	0.00%	0.00%	0	€0	€32.99	€3,677.56
88	1 12	12/WIP	$0.0₅4347	0.00%	0.00%	0	€0	€0.7710	€3,734.49
89	C Chill Larry	CLARRY/WIP	$0.0₅5683	0.00%	0.00%	0	€0	€7.77	€4,881.53
90	P PSDN Agent	PSDN Agent/WIP	$0.0₅4507	0.00%	0.00%	0	€0	€0.7565	€3,872.36
91	B The Blob Fish	BLUB/WIP	$0.0₅5806	0.00%	0.00%	0	€0	€2.61	€4,987.99
92	J Jinro	Jinro/WIP	$0.0₅7264	0.00%	0.00%	0	€0	€3.69	€6,240.25
93	P Prism AI	PRISMXBT/WIP	$0.0₅479	0.00%	0.00%	0	€0	€62.44	€4,111.72
94	M Mr Chomp Dog	MCHOMP/WIP	$0.0₅7108	0.00%	0.00%	0	€0	€1.75	--
95	L LILI	LILI/WIP	$0.00001037	0.00%	0.00%	0	€0	€3.35	--
96	U UPSWICH Story	UPSWICH/WIP	$0.0₅5807	0.00%	0.00%	0	€0	€1.41	--
97	6 67 Coin	67/WIP	$0.0₅6308	0.00%	0.00%	0	€0	€8.72	€5,419.30
98	D DGen Story	DGen /WIP	$0.0₅5608	0.00%	0.00%	0	€0	€1.37	--
99	B Beluga Casino	Beluga/WIP	$0.0₅4328	0.00%	0.00%	0	€0	€4.80	€3,718.51
100	4 436456	456/WIP	$0.0₅5382	0.00%	0.00%	0	€0	€1.61	--

Αποποίηση ευθύνης: Αυτή η σελίδα ενδέχεται να περιέχει συνδέσμους συνεργατών. Το CoinMarketCap ενδέχεται να αποζημιωθεί εάν επισκεφτείτε οποιουσδήποτε συνδέσμους συνεργατών και προβείτε σε ορισμένες ενέργειες, όπως η εγγραφή και οι συναλλαγές με αυτές τις πλατφόρμες συνεργατών. Ανατρέξτε στη Γνωστοποίηση Συνεργατών.

CoinMarketCap

Ανταλλακτήρια

StoryHunt

Κρυπτονομίσματα: 29.91M

Ανταλλακτήρια: 913

Κεφαλαιοποίηση Αγοράς:

$3.25T

4.84%

24ωρος Όγκος:

$145.47B

45.69%

Dominance: BTC: 58.6% ETH: 12.4%

ETH Gas:

Φόβος και Απληστία:

52/100

API