Ανταλλακτήρια
Συγκεντρωτικά ανταλλακτήρια
Αποκεντρωμένα ανταλλακτήρια
Meteora DLMM

Meteora DLMM

Όγκος διαπραγματεύσεων (24ώ) Spot
251.855.113,44 €
3,900 BTC
Total Liquidity
219.874.008,6 €
3,405 BTC
#ΝόμισμαΣύμβολοΤιμή USD1h Μεταβολή24h Μεταβολή

24h Txns

24h Όγκος

Liquidity
FDV
1

World Liberty Financial USD

USD1/SOL
$0.9995
0.02%0.04%14,937
€611,045.75
€19,815.69
€621,755,909.41
2
H

HYPE

HYPE/SOL
$33.36
1.98%2.34%13,893
€10,020,796.67
€1,240,283.76
€9,336,354.58
3

Meteora

MET/USDC
$0.2388
1.85%1.01%12,812
€1,072,216.60
€19,010.00
€201,746,616.56
4
Z

Zcash

ZEC/SOL
$279.33
2.62%4.19%9,805
€2,403,314.76
€775,723.99
€13,638,648.43
5

Meteora

MET/SOL
$0.238
1.22%0.74%7,458
€113,084.43
€11,578.43
€201,746,616.56
6
H

HYPE

HYPE/USDC
$33.42
2.67%2.54%6,434
€2,878,899.39
€657,131.95
€9,336,354.58
7
Z

Zcash

ZEC/USDC
$280.84
3.24%4.11%4,894
€554,973.74
€269,555.87
€13,638,648.43
8

Jupiter

JUP/MET
$0.1991
2.75%5.41%4,556
€104,354.74
€18,822.53
€1,157,676,363.34
9
H

HYPE

HYPE/USDC
$33.42
2.65%10.43%1,847
€15,599.59
€8,902.58
€9,336,354.58
10

Avici

AVICI/SOL
$1.53
1.02%3.13%1,517
€106,576.91
€68,502.00
€16,832,074.65
11

GhostwareOS

GHOST/SOL
$0.005548
2.43%9.73%1,483
€158,989.20
€63,987.41
€4,713,465.45
12

Meteora

MET/USDC
$0.2387
1.85%1.23%1,326
€1,482,110.69
€2,020,689.19
€201,746,616.56
13

Meteora

MET/PUMP
$0.2388
1.68%1.17%1,147
€30,386.35
€11,677.68
€201,746,616.56
14

GhostwareOS

GHOST/SOL
$0.005537
2.54%9.36%997
€71,452.48
€35,691.74
€4,713,465.45
15

1 coin can change your life

1/SOL
$0.005258
6.53%20.32%934
€129,124.97
€96,156.20
€4,445,628.11
16
B

Bitcoin

BTC/USDT
$77,065.59
20.02%2.37%911
€5,876.49
€257.20
€65,235,105,464.6
17
G

GOLD

GOLD/USDC
$4,997.91
0.76%5.38%884
€642,886.26
€378,359.59
€2,574,227.21
18

Meteora

MET/SOL
$0.2368
0.72%0.05%857
€49,381.17
€174,710.11
€201,746,616.56
19

Meteora

MET/USDC
$0.2379
1.70%0.71%787
€44,829.88
€126,184.46
€201,746,616.56
20

Zebec Network

ZBCN/SOL
$0.002019
0.58%9.08%727
€22,149.90
€4,866.03
€171,938,419.81
21
T

Tesla rStock

TSLAr/SOL
$416.95
0.26%2.67%710
€93,219.44
€26,293.72
€1,145,668.32
22

Anthropic PreStocks

ANTHRP/SOL
$391.77
0.25%0.45%674
€147,488.96
€66,707.71
€1,860,447.94
23

OpenAI PreStocks

OPENAI/SOL
$1,062.86
0.34%0.97%672
€145,369.16
€31,919.60
€1,034,258.90
24

SpaceX PreStocks

SPACEX/SOL
$696.51
0.38%1.43%650
€56,048.55
€38,511.68
€1,845,346.07
25

Meteora

MET/SOL
$0.2368
0.67%0.50%642
€673,166.09
€646,694.29
€201,746,616.56
26
S

SOLPUMP

SOLPUMP/SOL
$0.02647
2.76%10.06%626
€31,545.23
€395,059.23
€3,729,097.40
27

OFFICIAL ZUNO

ZUNO/SOL
$0.00005487
6.17%22.37%570
€6,054.63
€141.35
€464,529.21
28

GeorgePlaysClashRoyale

Clash/SOL
$0.04937
0.65%4.75%557
€39,501.12
€9,106.51
€41,494,822.67
29

1 coin can change your life

1/SOL
$0.005275
5.92%9.85%533
€7,110.44
€35.80
€4,445,628.11
30
K

KLEDAI

KLED/SOL
$0.01803
0.11%0.50%519
€58,567.24
€36,948.89
€15,271,248.22
31

Umbra

UMBRA/USDC
$1.22
0.80%2.74%510
€23,884.48
€24,829.94
€29,484,691.82
32

Anduril PreStocks

ANDURL/SOL
$116.92
0.34%1.76%497
€88,051.17
€45,156.67
€1,135,712.78
33

xAI PreStocks

XAI/SOL
$92.14
0.26%4.81%488
€64,159.40
€40,252.12
€981,020.75
34

Avici

AVICI/USDC
$1.54
0.47%1.90%434
€27,907.87
€67,268.56
€16,832,074.65
35

Meteora

MET/USDC
$0.2388
1.51%1.51%405
€30,677.82
€209,670.69
€201,746,616.56
36

Ether (Portal)

ETH/SOL
$2,224.29
0.00%5.08%395
€75.72
€190.20
€123,559,113.18
37

ZERA

ZERA/SOL
$0.006322
0.91%9.35%395
€17,772.81
€21,214.02
€5,348,628.44
38

Umbra

UMBRA/SOL
$1.21
0.48%1.95%337
€546.71
€713.86
€29,484,691.82
39
S

SP500 rStock

SPYr/SOL
$686.05
0.47%1.81%325
€4,604.34
€18,803.98
€1,029,069.33
40
V

Vanguard

VWA/SOL
$0.000743
0.74%6.27%324
€8,620.37
€4,688.77
€627,482.38
41

Meteora

MET/SOL
$0.2378
1.15%1.17%295
€626.56
€6,319.27
€201,746,616.56
42

Jupiter

JUP/MET
$0.194
0.06%2.48%281
€4,107.79
€6,232.71
€1,157,676,363.34
43
C

Circle rStock

CRCLr/SOL
$53.81
0.09%6.70%272
€12,624.06
€6,982.81
€453,435.46
44

GeorgePlaysClashRoyale

Clash/SOL
$0.04897
0.01%5.66%260
€31,573.84
€32,356.43
€41,494,822.67
45
M

Strategy rStock

MSTRr/SOL
$130.9
0.02%2.35%244
€11,963.48
€5,900.14
€522,114.61
46
N

NVIDIA rStock

NVDAr/SOL
$178.4
0.32%3.96%234
€6,035.32
€7,629.73
€732,121.61
47

Binance Coin (Portal)

BNB/USDC
$760.32
0.46%1.19%226
€25,993.48
€95,555.53
€597,297.20
48
H

HYPE

HYPE/PUMP
$33.23
1.62%3.08%222
€8,619.37
€21,352.93
€9,336,354.58
49

Meteora

MET/USDC
$0.2388
0.42%1.11%218
€586.89
€640.18
€201,746,616.56
50

Meteora

MET/USDC
$0.2383
0.48%1.02%207
€1,901.73
€6,834.32
€201,746,616.56
51
A

Adrena Governance Token

ADX/USDC
$0.001421
1.00%0.99%202
€1,503.58
€464.88
€1,193,666.05
52
X

Tether Gold

XAUt0/USDC
$5,001.14
1.22%4.29%200
€9,114.27
€8,443.56
€9,520,418.71
53

META

META/META
$4,259.56
0.93%3.41%200
€3,082.58
€176,255.67
€75,512,630.53
54
N

NVIDIA rStock

NVDAr/NVDAx
$177.83
0.68%4.73%197
€11,072.89
€36,406.70
€732,121.61
55

MetaDAO

META/SOL
$4.34
2.59%0.87%192
€41,171.00
€88,933.82
€83,387,140.23
56

Meteora

MET/USDC
$0.2388
1.01%1.22%188
€1,596.80
€2,933.43
€201,746,616.56
57
D

Dexter AI

DEXTER/SOL
$0.001727
0.23%13.68%176
€5,531.71
€23,281.10
€1,463,400.41
58

Meteora

MET/USDC
$0.2386
0.06%1.03%156
€10,531.84
€253,920.05
€201,746,616.56
59

1 coin can change your life

1/SOL
$0.005174
6.58%23.75%147
€2,344.87
€742.87
€4,445,628.11
60
C

Circle rStock

CRCLr/CRCLx
$53.67
0.25%6.83%145
€3,374.03
€136.68
€453,435.46
61
S

Sanafi Onchain

SANA/SOL
$0.001225
0.00%1.60%143
€684.00
€305.13
€1,030,447.94
62

Nobody Sausage

NOBODY/SOL
$0.006476
0.00%0.78%139
€2,519.39
€7,586.47
€4,820,032.46
63

Streamflow

STREAM/SOL
$0.01521
0.28%1.40%136
€5,015.76
€41,784.95
€12,879,494.90
64
U

USDv

USDv/USDT
$1
0.05%0.04%135
€2,638.36
€15,243.89
€2,548,904.14
65

Meteora

MET/ZBCN
$0.2384
0.55%1.04%131
€1,405.54
€339.88
€201,746,616.56
66
S

Stable Coin

SBC/USDC
$1
0.00%0.05%130
€674.45
€9,100.63
€170,568.20
67

Pump

PUMP/USDC
$0.002425
2.25%3.87%125
€2,041.82
€205.42
€2,049,703,152.83
68

Avici

AVICI/SOL
$0.5897
0.55%1.46%123
€12,471.59
€65,600.85
€16,832,074.65
69
T

Tesla rStock

TSLAr/TSLAx
$418.05
0.00%2.94%118
€23,773.78
€61,362.70
€1,145,668.32
70
F

FLUID

FLUID/SOL
$2.6
0.00%2.62%114
€19,430.19
€367,723.41
€652,815.03
71

The Official 67 Coin

67/SOL
$0.004223
1.81%25.15%114
€5,055.79
€12,247.26
€3,603,329.94
72

Meteora

MET/SOL
$0.2425
0.00%1.33%108
€24,109.34
€190,947.99
€201,746,616.56
73
S

Sanafi Onchain

SANA/SOL
$0.001248
1.49%4.15%103
€3,224.57
€452.80
€1,030,447.94
74
C

Cat in a Crown

CCROWN/SOL
$0.064133
1.27%4.69%97
€69.63
€75.70
€3,495.18
75

DoubleZero

2Z/SOL
$0.1089
0.38%1.92%97
€37.05
€104.61
€924,749,025.32
76
A

Adrena Governance Token

ADX/SOL
$0.001413
0.26%0.38%91
€1,276.49
€449.63
€1,193,666.05
77

Meteora

MET/SOL
$0.2349
0.00%0.44%91
€718.95
€2,736.19
€201,746,616.56
78

Meteora

MET/SOL
$0.2348
0.00%0.55%90
€3,568.51
€15,839.30
€201,746,616.56
79

Meteora

MET/SOL
$0.2429
0.00%3.19%87
€14,334.41
€111,809.87
€201,746,616.56
80

XNET Mobile

XNET/SOL
$0.01211
0.02%3.89%85
€1,075.75
€3,218.18
€13,392,517.67
81

Jupiter

JUP/MET
$0.194
0.06%2.29%85
€3,957.31
€21,141.79
€1,157,676,363.34
82
H

Hylo Staked SOL

hyloSOL/SOL
$101.72
0.51%5.20%82
€4,816.07
€1,468.82
€21,744,651.75
83
M

Black Mesa Research Facility

MESA/SOL
$0.0007123
0.00%47.92%76
€427.95
€1.91
€394,262.46
84

1 coin can change your life

1/USDC
$0.00519
4.87%19.68%75
€1,483.12
€7,603.95
€4,445,628.11
85

Umbra

UMBRA/SOL
$1.23
0.05%3.43%70
€5,431.29
€20,314.09
€29,484,691.82
86
C

Chill House

CHILLHOUSE/SOL
$0.002422
0.00%11.98%69
€5,069.75
€8,620.36
€2,063,053.80
87

@easytopredict

索拉拉/SOL
$0.001322
6.28%2.91%69
€673.59
€4,054.93
€1,103,350.04
88

375ai

EAT/SOL
$0.01303
2.32%12.29%68
€2,192.50
€428.11
€11,178,255.13
89

Pudgy Penguins

PENGU/Fartcoin
$0.007441
1.11%3.85%67
€16.51
€10.03
€492,654,520.90
90
L

LMAO!

LMAO!/SOL
$0.001014
3.26%7.32%66
€2,499.27
€4,101.69
€871,634.45
91
C

I Sexually Identify a (Wormhole)

CHOPPER/SOL
$0.00001426
0.00%3.42%66
€125.85
€119.16
€2,856.46
92

OFFICIAL TRUMP

TRUMP/CHOPPER
$4.22
0.36%1.11%64
€133.65
€144.46
€3,584,148,323.71
93
Z

Zcash

ZEC/USDC
$277.16
0.00%4.56%64
€472.24
€44.19
€13,638,648.43
94

MetaDAO

META/USDC
$4.33
1.27%1.48%63
€326.60
€4,122.00
€83,387,140.23
95
C

Circle rStock

CRCLr/CRCLx
$53.94
0.00%4.63%63
€2,059.92
€15.67
€453,435.46
96

GhostwareOS

GHOST/SOL
$0.005569
1.19%11.19%62
€1,267.60
€2,992.34
€4,713,465.45
97

MetaDAO

META/USDC
$4.34
3.10%0.70%61
€20,767.17
€359,656.73
€83,387,140.23
98

Avici

AVICI/USDC
$1.58
0.00%0.09%61
€8,925.27
€71,908.54
€16,832,074.65
99

Orgo

ORGO/USDC
$0.007652
0.00%29.88%59
€4,978.70
€401.79
€6,909,598.97
100
H

HYPE

HYPE/SOL
$33.15
0.45%3.13%59
€89.60
€52.69
€9,336,354.58

Αποποίηση ευθύνης: Αυτή η σελίδα ενδέχεται να περιέχει συνδέσμους συνεργατών. Το CoinMarketCap ενδέχεται να αποζημιωθεί εάν επισκεφτείτε οποιουσδήποτε συνδέσμους συνεργατών και προβείτε σε ορισμένες ενέργειες, όπως η εγγραφή και οι συναλλαγές με αυτές τις πλατφόρμες συνεργατών. Ανατρέξτε στη Γνωστοποίηση Συνεργατών.