Ανταλλακτήρια
Συγκεντρωτικά ανταλλακτήρια
Αποκεντρωμένα ανταλλακτήρια
Kyo Finance V3

Kyo Finance V3

Όγκος διαπραγματεύσεων (24ώ) Spot
389.567,18 €
7 BTC
Total Liquidity
1.241.348,42 €
22 BTC
#ΝόμισμαΣύμβολοΤιμή USD1h Μεταβολή24h Μεταβολή

24h Txns

24h Όγκος

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.08%0.18%10,418
€36,397.05
€32,932.26
€7,691,204.65
2
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.16%0.22%7,459
€249,406.27
€97,181.50
€887,097.39
3
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.13%0.20%4,806
€44,023.21
€39,441.41
€887,097.39
4

Astar Token

ASTR/USDC.e
$0.007803
2.23%9.54%3,918
€3,772.48
€279.28
€1,976,053.03
5
U

Tether USD

USDT/USDC.e
$1
0.34%0.49%3,262
€11,953.58
€13,647.92
€205,739.59
6
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.01%0.16%2,456
€636.03
€5,120.78
€7,691,204.65
7

Astar Token

ASTR/WETH
$0.007807
2.30%9.59%2,288
€127.80
€66.69
€1,976,053.03
8
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.81%1.01%1,932
€31,579.17
€51,589.25
€7,691,204.65
9
P

pufETH

pufETH/WETH
$2,110.7
0.40%1.53%1,753
€664.52
€6,785.96
€18,083.15
10
U

Tether USD

USDT/WETH
$1
0.26%0.92%1,683
€2,186.93
€6,810.63
€205,739.59
11

Astar Token

ASTR/WETH
$0.00782
1.56%9.66%1,023
€1,765.74
€6,694.01
€1,976,053.03
12
S

Sone Token

SONE/WETH
$1
0.55%0.19%1,002
€49.90
€68.30
€35,318.61
13
W

Wrapped BTC

WBTC/WETH
$67,748.85
0.27%1.14%895
€66,991.17
€113,904.81
€676,154.76
14

Startale USD

USDSC/USDC.e
$0.9968
0.00%0.65%655
€1,203.07
€160,247.48
€2,712,968.78
15
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.36%0.33%492
€68.81
€42.35
€887,097.39
16
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.06%0.22%361
€588.34
€2,102.14
€7,691,204.65
17
V

Locked Kyo

veKYO/KYO
$0.01062
9.02%8.96%265
€49.15
€491.36
€322,142.06
18
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$1
0.02%0.03%250
€424.66
€42,022.48
€887,097.39
19
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.9958
0.00%0.00%225
€134,824.78
€196,406.19
€809,656.85
20

Arcas

ARCAS/WETH
$0.006875
0.00%1.62%202
€42.18
€109.30
€579,088.71
21
U

Bridged USDC (Soneium)

USDC.e/KYO
$1
0.54%0.47%179
€14.30
€36.50
€7,691,204.65
22

Astar Token

ASTR/wstASTR
$0.007829
0.10%9.18%170
€74.71
€429,851.51
€1,976,053.03
23
W

Wrapped BTC

WBTC/SolvBTC
$67,761.34
0.00%1.21%169
€229.55
€2,008.88
€676,154.76
24
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.03%0.47%129
€32.66
€202.92
€7,691,204.65
25
S

Solv BTC

SolvBTC/SolvBTC.JUP
$66,704.6
0.00%0.00%89
€41.05
€8,868.12
€1,292,353.43
26
U

Bridged USDC (Soneium)

USDC.e/RBTN
$1
0.43%0.39%79
€19.10
€1,973.51
€7,691,204.65
27
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,437.7
0.00%2.16%79
€278.95
€4,059.53
€127,369.14
28
S

Solv BTC

SolvBTC/xSolvBTC
$66,704.6
0.00%0.00%57
€42.22
€124.39
€1,292,353.43
29

Astar Token

ASTR/vASTR
$0.00797
0.00%11.76%47
€7.04
€1,146.87
€1,976,053.03
30
L

Lootcoin

LOOT/WETH
$0.001382
0.00%6.37%39
€33.65
€65.18
€3,288.58
31

Astar Token

ASTR/USDC.e
$0.007813
0.00%8.58%38
€0.04424
€1.11
€1,976,053.03
32
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$70,878.91
0.54%1.80%32
€1.32
€30.94
€360,408.93
33

Astar Token

ASTR/nsASTR
$0.007491
0.00%3.91%13
€1.98
€2.89
€1,976,053.03
34

Resolv USD

USR/USDC.e
$0.9997
0.00%0.04%8
€10.79
€127.35
--
35

Astar Token

ASTR/ARCAS
$0.007413
0.00%3.72%6
€0.08462
€0.001359
€1,976,053.03
36
U

Tether USD

USDT/SONE
$1
0.00%0.24%5
€0.06869
€0.4880
€205,739.59
37
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$1
0.00%0.50%3
€0.02730
€10.22
€887,097.39
38
U

Stargate USD₮0 (Bridged)

USD₮0/veKYO
$1
0.00%0.47%2
€0.02907
€0.7827
€887,097.39
39

Astar Token

ASTR/xnASTR
$0.007509
0.00%4.88%2
€0.01200
€39.30
€1,976,053.03
40
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$0.9976
0.00%0.00%1
€0.00005461
€0.007552
€887,097.39
41
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.00%0.00%1
€0.009655
€0.09282
€7,691,204.65
42
W

Warpped stASTR

wstASTR/USDC.e
$0.008136
0.00%0.00%1
€0.002114
€0.04654
€2,393,111.17
43
Z

Zolf

ZOLF/ASTR
$0.067512
0.00%0.00%0
€0
€0.00001807
€560.45
44
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
€0
€0.004001
€676,154.76
45

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
€0
--€1,976,053.03
46
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
€0
--€2,393,111.17
47
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
€0
--€152,984.85
48
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
€0
€0.00004019
€205,739.59
49
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01337
0.00%0.00%0
€0
--€283,150.63
50
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
€0
--€676,154.76
51
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
€0
--€560.45
52

Astar Token

ASTR/pufETH
--
0.00%0.00%0
€0
--€1,976,053.03
53
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
€0.05494
€413.17
54

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
€0.1749
€1,976,053.03
55
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
€0
--€2,393,111.17
56
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
€0
--€887,097.39
57
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
€0
€0.2191
€2,393,111.17
58
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.9973
0.00%0.00%0
€0
€1.28
€887,097.39
59
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
€0
--€2,393,111.17
60

Astar Token

ASTR/SUPER
$0.007181
0.00%0.00%0
€0
€0.003876
€1,976,053.03
61
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
€0
--€887,097.39
62
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
€0
--€2,393,111.17
63

Astar Token

ASTR/wstETH
--
0.00%0.00%0
€0
--€1,976,053.03
64
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$2,337.81
0.00%0.00%0
€0
€8.71
--
65
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
€0
--€1,292,353.43
66

Astar Token

ASTR/vASTR
$0.007727
0.00%0.00%0
€0
€0.5434
€1,976,053.03
67

Astar Token

ASTR/KYO
$0.01137
0.00%0.00%0
€0
€0.00003856
€1,976,053.03
68
U

Tether USD

USDT/USDC.e
$0.9871
0.00%0.00%0
€0
€15.29
€205,739.59
69
Z

Zolf

ZOLF/WETH
$0.067353
0.00%0.00%0
€0
€0.1341
€560.45
70
F

FX Token

FX/USDC.e
--
0.00%0.00%0
€0
----
71
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.11
0.00%0.00%0
€0
€8.93
--
72
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
€0
--€887,097.39
73
S

Solv BTC

SolvBTC/WETH
$67,821.36
0.00%0.00%0
€0
€86.58
€1,292,353.43
74
U

Tether USD

USDT/SONE
$0.9912
0.00%0.00%0
€0
€0.08433
€205,739.59
75
S

Staked SuperUSD

sSuperUSD/WETH
$1.11
0.00%0.00%0
€0
€0.01468
€809,656.85
76

Astar Token

ASTR/veKYO
$0.01151
0.00%0.00%0
€0
€0.06332
€1,976,053.03
77
S

Solv BTC

SolvBTC/USDC.e
$69,440.01
0.00%0.00%0
€0
€1.95
€1,292,353.43
78
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
€0
--€18,083.15
79
W

Wrapped BTC

WBTC/USDT
$73,613.11
0.00%0.00%0
€0
€1.12
€676,154.76
80
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
€0
€0.0008742
€1,292,353.43
81
W

Wrapped BTC

WBTC/uBTC
$93,223.75
0.00%0.00%0
€0
€46.90
€676,154.76
82
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
€0
--€809,656.85
83
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
€0
--€322,142.06
84
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
€0
--€205,739.59
85

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
€0
--€1,976,053.03
86
W

Wrapped BTC

WBTC/SONE
$82,236.66
0.00%0.00%0
€0
€0.006233
€676,154.76
87

Astar Token

ASTR/wstASTR
$0.007145
0.00%0.00%0
€0
€124.10
€1,976,053.03
88
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
€0
--€360,408.93
89
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
$2,036.47
0.00%0.00%0
€0
€0.02698
€152,984.85
90

Astar Token

ASTR/USDT
$0.007345
0.00%0.00%0
€0
€0.7097
€1,976,053.03
91
U

Tether USD

USDT/USDC.e
--
0.00%0.00%0
€0
--€205,739.59
92
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
€0
--€2,393,111.17
93
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
€0
€0.02259
€809,656.85
94
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
€0
----
95
W

Wrapped BTC

WBTC/WETH
$68,953.42
0.00%0.00%0
€0
€4.73
€676,154.76
96
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01381
0.00%0.00%0
--
€0.2891
€283,150.63
97
U

Stargate USD₮0 (Bridged)

USD₮0/nsASTR
--
0.00%0.00%0
€0
--€887,097.39
98
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
€0
--€2,393,111.17
99

Astar Token

ASTR/ARCAS
$0.01104
0.00%0.00%0
€0
€0.0001884
€1,976,053.03
100
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
€0
--€283,150.63

Αποποίηση ευθύνης: Αυτή η σελίδα ενδέχεται να περιέχει συνδέσμους συνεργατών. Το CoinMarketCap ενδέχεται να αποζημιωθεί εάν επισκεφτείτε οποιουσδήποτε συνδέσμους συνεργατών και προβείτε σε ορισμένες ενέργειες, όπως η εγγραφή και οι συναλλαγές με αυτές τις πλατφόρμες συνεργατών. Ανατρέξτε στη Γνωστοποίηση Συνεργατών.