Κατάταξη
Κατηγορίες
Ιστορικά Στιγμιότυπα
Ξεκλειδώματα token
Αποδόσεις
Στοιχεία ενεργητικού πραγματικού κόσμου
Δημοφιλείς τάσεις
Προσεχώς
Προστέθηκε πρόσφατα
Κερδισμένα & Χαμένα
Περισσότερες επισκέψεις
Κλίμα κοινότητας
Κατάταξη αλυσίδων
Crypto
Politics
Sports
Συνολικά στατιστικά NFT
Προσεχείς πωλήσεις
Επισκόπηση αγοράς
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Δείκτης Φόβου και Απληστίας
Δείκτης εποχής των altcoins
Δείκτες κύκλου αγοράς
Κυριαρχία Bitcoin
Δείκτης CoinMarketCap 20
Δείκτης CoinMarketCap 100
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Επισκόπηση
Liquidations
Funding Rates
Σήματα
Δημοφιλείς τάσεις
Νέο
Gainers
Meme Explorer
Top Traders
Spot
Παράγωγα
Spot
Παράγωγα
Ροές
Topics
Lives
Άρθρα
Μετατροπέας
Ενημερωτικό δελτίο
CMC Launch
CMC Labs
Telegram Bot
Διαφήμιση
Κρυπτογράφηση API
Γραφικά Στοιχεία Ιστότοπου
Νέα
Academy
Έρευνα
Βίντεο
Γλωσσάριο
Ask CMC AI
AI Alerts
Airdrops
Ανταμοιβές Diamonds
Μάθε & Κέρδισε
Ημερολόγιο ICO
Ημερολόγιο Εκδηλώσεων
Kodiak v3
Όγκος διαπραγματεύσεων (24ώ) Spot
677.126,28 €
10 BTC
Total Liquidity
40.523.212,29 €
626 BTC
Εργάζεστε για τον οργανισμό Kodiak v3;
| # | Νόμισμα | Σύμβολο | Τιμή USD | 1h Μεταβολή | 24h Μεταβολή | 24h Txns | 24h Όγκος | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 | W | WETH/USDC.e | $2,244.53 | 0.78% | 7.31% | 27,130 | €321,217.96 | €363,773.65 | €10,191,362.64 |
| 2 | U | USDC.e/HONEY | $1 | 1.49% | 0.52% | 13,294 | €3,297,147.91 | €1,055,346.63 | €10,473,292.50 |
| 3 | I | iBGT/WBERA | $0.4725 | 0.24% | 7.09% | 6,897 | €26,243.22 | €112,000.64 | €4,147,952.88 |
| 4 | W | WBTC/USD₮0 | $76,525.74 | 1.45% | 1.84% | 6,355 | €518,749.59 | €589,250.94 | €6,831,351.23 |
| 5 | U | USDC.e/USD₮0 | $1 | 1.49% | 0.29% | 4,592 | €533,441.54 | €378,822.54 | €10,473,292.50 |
| 6 | O | osBGT/HONEY | $0.438 | 1.21% | 6.26% | 4,444 | €198.30 | €45.29 | €5,681,662.84 |
| 7 | I | iBERA/WBERA | $0.4755 | 0.43% | 7.28% | 4,107 | €36,203.15 | €56,033.51 | €41,738,104.61 |
| 8 | U | USDe/HONEY | $0.9962 | 0.00% | 0.24% | 3,976 | €47,605.05 | €3,187,159.79 | €26,000,935.73 |
| 9 | I | iBGT/wgBERA | $0.4725 | 0.98% | 7.65% | 3,536 | €10,093.19 | €199,920.07 | €4,147,952.88 |
| 10 | Z | ZERO/iBGT | $0.001442 | 3.52% | 11.62% | 3,454 | €6,400.56 | €110,217.56 | €121,057.10 |
| 11 |  | USD₮0/KDK | $0.9979 | 2.07% | 0.31% | 3,445 | €43,523.66 | €639,327.03 | €35,808,485.09 |
| 12 | N | NECT/HONEY | $1 | 0.47% | 0.30% | 3,410 | €10,459.84 | €702.98 | €13,424,173.39 |
| 13 | W | WETH/HONEY | $2,240.85 | 2.29% | 7.46% | 3,237 | €2,078,031.51 | €1,689,549.05 | €10,191,362.64 |
| 14 | S | sUSDe/HONEY | $1.21 | 1.38% | 0.44% | 3,182 | €6,164.73 | €5,880,129.88 | -- |
| 15 | Z | ZERO/HONEY | $0.001435 | 3.03% | 12.04% | 3,075 | €31.08 | €21.37 | €121,057.10 |
| 16 | I | iBERA/wgBERA | $0.4755 | 0.48% | 7.24% | 3,063 | €10,006.41 | €120,140.70 | €41,738,104.61 |
| 17 | | USD₮0/HONEY | $0.9979 | 0.05% | 0.31% | 2,966 | €308,305.63 | €64,289.70 | €35,808,485.09 |
| 18 |  | HONEY/WBERA | $1 | 2.27% | 0.16% | 2,655 | €185,565.11 | €350,727.14 | €21,991,175.43 |
| 19 | Z | ZERO/WETH | $0.001435 | 3.03% | 12.14% | 2,612 | €40.06 | €38.32 | €121,057.10 |
| 20 | W | WBTC/WETH | $76,557.47 | 0.93% | 2.49% | 2,528 | €1,742,203.07 | €3,154,773.82 | €6,831,351.23 |
| 21 |  | KDK/WBERA | $0.2092 | 0.05% | 1.35% | 2,428 | €21,459.57 | €65,704.98 | €17,636,609.04 |
| 22 | W | WETH/WBERA | $2,240.85 | 2.29% | 6.86% | 2,219 | €154,193.60 | €564,495.52 | €10,191,362.64 |
| 23 | W | WETH/KDK | $2,240.79 | 3.11% | 7.47% | 1,980 | €11.17 | €16.46 | €10,191,362.64 |
| 24 |  | DOLO/WBERA | $0.03558 | 0.18% | 1.71% | 1,920 | €62,266.96 | €234,035.96 | €23,654,720.77 |
| 25 | W | WBTC/HONEY | $76,525.74 | 1.25% | 1.64% | 1,821 | €1,384,840.67 | €1,444,504.45 | €6,831,351.23 |
| 26 | Z | ZERO/USDC.e | $0.001439 | 3.30% | 11.81% | 1,795 | €2,437.09 | €13,866.14 | €121,057.10 |
| 27 | Z | ZERO/NECT | $0.001435 | 3.06% | 12.01% | 1,783 | €128.23 | €713.35 | €121,057.10 |
| 28 | | DOLO/USD₮0 | $0.0356 | 1.55% | 1.54% | 1,740 | €558.56 | €5,138.96 | €23,654,720.77 |
| 29 | I | iBERA/osBGT | $0.474 | 1.09% | 7.57% | 1,679 | €6,265.76 | €339.87 | €41,738,104.61 |
| 30 |  | YEET/osBGT | $0.0005058 | 1.47% | 9.81% | 1,653 | €5,887.67 | €22,662.31 | €426,669.51 |
| 31 | | USD₮0/BVT | $0.9979 | 2.07% | 0.31% | 1,416 | €25,922.37 | €1,335,555.62 | €35,808,485.09 |
| 32 | W | WETH/HONEY | $2,240.79 | 3.11% | 7.47% | 1,342 | €3.35 | €22.75 | €10,191,362.64 |
| 33 | | YEET/NECT | $0.0004985 | 0.00% | 11.89% | 1,301 | €2,530.93 | €9,415.92 | €426,669.51 |
| 34 | | DOLO/HONEY | $0.0356 | 1.92% | 1.54% | 1,253 | €1.86 | €7.51 | €23,654,720.77 |
| 35 | W | WBTC/WBERA | $76,525.74 | 1.45% | 2.53% | 1,241 | €91,429.36 | €352,895.48 | €6,831,351.23 |
| 36 | U | USDC.e/WBERA | $1 | 0.15% | 0.28% | 1,214 | €15,295.55 | €48,837.27 | €10,473,292.50 |
| 37 | | YEET/wgBERA | $0.0005058 | 1.47% | 9.81% | 1,151 | €1,060.82 | €3,343.53 | €426,669.51 |
| 38 | W | wgBERA/WBERA | $0.4428 | 0.39% | 7.85% | 1,140 | €120.35 | €24.57 | €1,716,166.94 |
| 39 |  | IR/WBERA | $0.06151 | 0.01% | 5.83% | 1,110 | €37,046.70 | €39,862.57 | €51,886,156.63 |
| 40 | U | USDC.e/HONEY | $0.9947 | 0.27% | 0.49% | 1,075 | €30,824.02 | €19,081.80 | €10,473,292.50 |
| 41 | W | WBTC/NECT | $75,668.8 | 0.18% | 3.34% | 955 | €7,176.73 | €3,986.50 | €6,831,351.23 |
| 42 | | USD₮0/IR | $0.9979 | 1.80% | 0.31% | 921 | €32,502.01 | €173,970.49 | €35,808,485.09 |
| 43 | W | WBTC/KDK | $75,668.8 | 0.91% | 2.94% | 896 | €13,888.05 | €127,870.10 | €6,831,351.23 |
| 44 | S | stBGT/HONEY | $0.462 | 2.47% | 6.87% | 893 | €0.1929 | €8.82 | €73,975.22 |
| 45 | S | sWBERA/WBERA | $0.6075 | 1.56% | 6.72% | 782 | €22,178.87 | €4,168.04 | €6,039,098.55 |
| 46 | W | wgBERA/HONEY | $0.4423 | 2.33% | 8.03% | 767 | €3.02 | €0.8473 | €1,716,166.94 |
| 47 | W | WETH/USDC.e | $2,240.85 | 1.70% | 7.46% | 734 | €47.31 | €20.42 | €10,191,362.64 |
| 48 | Z | ZERO/WBERA | $0.001435 | 0.10% | 12.35% | 681 | €322.55 | €519.85 | €121,057.10 |
| 49 | S | sWBERA/osBGT | $0.6078 | 0.30% | 6.28% | 650 | €22,412.84 | €2,659,176.74 | €6,039,098.55 |
| 50 | W | WBTC/NECT | $76,139.55 | 0.76% | 2.68% | 588 | €13,461.06 | €27,850.63 | €6,831,351.23 |
| 51 | N | NECT/POLLEN | $1 | 2.66% | 1.62% | 538 | €150.51 | €1,773.39 | €13,424,173.39 |
| 52 | O | OHM/HONEY | $17.89 | 2.53% | 3.94% | 537 | €7,236.47 | €457,508.09 | €1,158,079.05 |
| 53 | | IR/HONEY | $0.06209 | 3.69% | 5.61% | 509 | €0.7780 | €0.6443 | €51,886,156.63 |
| 54 | O | OHM/WBERA | $17.92 | 0.01% | 3.74% | 484 | €99.59 | €413.07 | €1,158,079.05 |
| 55 | B | BYUSD/HONEY | $1.05 | 0.00% | 0.00% | 481 | €12,691.32 | €125,966.48 | €4,971,445.43 |
| 56 | I | iBGT/HONEY | $0.4762 | 0.43% | 6.35% | 458 | €1.06 | €0.6039 | €4,147,952.88 |
| 57 | S | stBGT/wgBERA | $0.462 | 2.47% | 6.75% | 438 | €5.97 | €19.15 | €73,975.22 |
| 58 | I | iBERA/iBGT | $0.4777 | 0.00% | 6.43% | 426 | €9,037.92 | €83,176.89 | €41,738,104.61 |
| 59 | N | NECT/HONEY | $1 | 1.08% | 0.48% | 422 | €17,171.38 | €49,636.01 | €13,424,173.39 |
| 60 | B | BONGA/HONEY | $0.057244 | 0.00% | 29.16% | 409 | €0.1845 | €0.9236 | €6,110.47 |
| 61 | S | SOL/HONEY | $102.08 | 2.95% | 4.71% | 390 | €10,249.92 | €58,898.03 | -- |
| 62 |  | POLLEN/WBERA | $0.001225 | 0.41% | 5.33% | 389 | €605.06 | €9,282.18 | €434,303.96 |
| 63 | S | SMILEE/HONEY | $0.1459 | 0.15% | 0.13% | 384 | €70.13 | €39,953.17 | €1,171,512.93 |
| 64 | O | oBERO/WBERA | $0.06931 | 0.03% | 2.57% | 377 | €905.30 | €2,733.88 | €43,532.52 |
| 65 | N | NECT/USDe | $0.9886 | 0.00% | 0.82% | 372 | €11.92 | €8.25 | €13,424,173.39 |
| 66 | E | eWBERA-4/osBGT | $0.7336 | 6.30% | 4.52% | 356 | €26,740.91 | €2,835,761.40 | €316,902.52 |
| 67 | | USD₮0/HONEY | $0.9776 | 0.00% | 1.73% | 351 | €129.43 | €199.86 | €35,808,485.09 |
| 68 | L | LBGT/WBERA | $0.4452 | 0.17% | 5.46% | 346 | €4,482.86 | €29,510.31 | €331,809.98 |
| 69 | | DOLO/HONEY | $0.03567 | 0.52% | 1.35% | 334 | €0.04323 | €43.84 | €23,654,720.77 |
| 70 | N | NECT/USD₮0 | $0.9983 | 2.15% | 0.40% | 306 | €3,592.77 | €2,230.70 | €13,424,173.39 |
| 71 | S | SMILEE/wgBERA | $0.1431 | 0.00% | 0.12% | 303 | €26.67 | €360.72 | €1,171,512.93 |
| 72 | N | NECT/POLLEN | $1 | 0.32% | 0.27% | 283 | €1,333.44 | €35,108.36 | €13,424,173.39 |
| 73 | W | WETH/USDC.e | $2,231.42 | 1.12% | 7.85% | 259 | €0.3810 | €0.6656 | €10,191,362.64 |
| 74 | S | SAIL.r/USDe | $12.35 | 0.00% | 0.00% | 258 | €2,284.24 | €3,732,073.03 | €15,631,470.89 |
| 75 | B | BERO/WBERA | $1.05 | 0.66% | 1.48% | 245 | €2,930.68 | €33,430.94 | €2,645,796.28 |
| 76 | W | WBTC/uniBTC | $76,291.74 | 0.56% | 2.57% | 226 | €15,249.91 | €144,825.56 | €6,831,351.23 |
| 77 | | POLLEN/wgBERA | $0.001225 | 0.49% | 4.79% | 221 | €0.8292 | €0.4237 | €434,303.96 |
| 78 | | DOLO/USDC.e | $0.03547 | 0.00% | 0.97% | 206 | €53.77 | €212.86 | €23,654,720.77 |
| 79 | | IR/WBERA | $0.06151 | 0.48% | 6.29% | 204 | €13.27 | €65.63 | €51,886,156.63 |
| 80 | A | AVL/HONEY | $0.04566 | 0.19% | 0.00% | 182 | €17.06 | €2,277.50 | €16,944.64 |
| 81 | A | AVL/WBERA | $0.04587 | 0.33% | 0.23% | 174 | €16.94 | €273.78 | €16,944.64 |
| 82 | O | oDOLO/WBERA | $0.001042 | 9999.99%+ | 9999.99%+ | 164 | €16.96 | €67.97 | €363,366.01 |
| 83 | H | HENLO/WBERA | $0.051975 | 0.00% | 12.28% | 151 | €480.27 | €10,621.34 | €178,706.55 |
| 84 | | KDK/HONEY | $0.2071 | 0.46% | 2.19% | 147 | €0.2810 | €0.4909 | €17,636,609.04 |
| 85 | N | NECT/wgBERA | $1 | 0.30% | 0.50% | 145 | €0.6536 | €0.7357 | €13,424,173.39 |
| 86 | I | iBERA/HONEY | $0.4792 | 0.00% | 6.54% | 133 | €0.006565 | €0.04219 | €41,738,104.61 |
| 87 | A | AMY/USD₮0 | $0.02277 | 1.76% | 0.25% | 132 | €5.30 | €135.70 | €191,212.82 |
| 88 | | YEET/WBERA | $0.0005058 | 0.00% | 10.49% | 130 | €6,509.06 | €9,773.96 | €426,669.51 |
| 89 | I | iBERA/iBGT | $0.4804 | 0.51% | 5.66% | 130 | €0.03056 | €7.58 | €41,738,104.61 |
| 90 | | DOLO/HONEY | $0.03493 | 0.00% | 2.35% | 126 | €0.01219 | €1.27 | €23,654,720.77 |
| 91 | N | NECT/uniBTC | -- | 0.00% | 0.00% | 126 | €0 | -- | €13,424,173.39 |
| 92 | O | oBERO/HONEY | $0.0681 | 0.00% | 4.20% | 122 | €113.98 | €51.04 | €43,532.52 |
| 93 | A | ARTIO/WBERA | $0.06216 | 0.64% | 11.42% | 115 | €65.58 | €365.28 | €1,822.49 |
| 94 | U | USDe/HONEY | $0.9891 | 0.00% | 1.05% | 109 | €0.01205 | €12.87 | €26,000,935.73 |
| 95 | N | NECT/GODL | $0.9565 | 0.05% | 5.79% | 96 | €0.7321 | €16.67 | €13,424,173.39 |
| 96 | O | oDOLO/DOLO | $0.001 | 0.00% | 3.17% | 91 | €126.95 | €387.81 | €363,366.01 |
| 97 | O | oBERO/BERO | $0.07042 | 3.52% | 0.92% | 86 | €49.73 | €92.40 | €43,532.52 |
| 98 | W | WETH/weETH | $2,205.45 | 0.00% | 5.29% | 83 | €1,193.80 | €22,345.87 | €10,191,362.64 |
| 99 | | DOLO/HONEY | $0.03546 | 0.29% | 2.26% | 77 | €0.02111 | €0.08984 | €23,654,720.77 |
| 100 | S | stBGT/WBERA | $0.4581 | 0.62% | 7.08% | 70 | €923.75 | €65,342.08 | €73,975.22 |
Αποποίηση ευθύνης: Αυτή η σελίδα ενδέχεται να περιέχει συνδέσμους συνεργατών. Το CoinMarketCap ενδέχεται να αποζημιωθεί εάν επισκεφτείτε οποιουσδήποτε συνδέσμους συνεργατών και προβείτε σε ορισμένες ενέργειες, όπως η εγγραφή και οι συναλλαγές με αυτές τις πλατφόρμες συνεργατών. Ανατρέξτε στη Γνωστοποίηση Συνεργατών.
- CoinMarketCap
- Ανταλλακτήρια
- Kodiak v3