Huobi Global

Huobi Global

Volume(24h)

€36,891,883,886.58

885,480 BTC

Αγορές

Ζεύγος

All

#

Νόμισμα

Ζεύγος

Τιμή

+2% Depth

-2% Depth

Όγκος

Volume %

Liquidity

Επικαιροποιημένο

1

Bitcoin

€41,531.13

€5,928,918.12€3,460,069.33

€2,097,320,729

5.69%

626

Πρόσφατα

2

Ethereum

€3,460.25

€3,125,462.21€4,605,361.98

€1,535,480,720

4.16%

632

Πρόσφατα

3

SHIBA INU

€0.00003151

€507,166.68€757,800.51

€301,219,747

0.82%

479

Πρόσφατα

4

Filecoin

€34.03

€340,436.47€445,237.68

€289,414,354

0.78%

566

Πρόσφατα

5

Terra

€48.47

€558,907.53€1,424,008.64

€247,644,470

0.67%

566

Πρόσφατα

6

XRP

€0.6822

€429,025.10€1,122,611.23

€241,264,000

0.65%

624

Πρόσφατα

7

Dogecoin

€0.144

€526,444.19€684,270.68

€227,221,791

0.62%

571

Πρόσφατα

8

Solana

€168.30

€684,159.59€983,055.07

€220,667,719

0.60%

587

Πρόσφατα

9

TRON

€0.07325

€469,759.06€590,956.17

€185,663,936

0.50%

631

Πρόσφατα

10

Litecoin

€133.59

€662,666.24€515,521.15

€170,635,430

0.46%

583

Πρόσφατα

11

Polkadot

€24.67

€724,652.98€896,262.71

€155,437,439

0.42%

592

Πρόσφατα

12

Polygon

€1.60

€309,610.15€461,570.78

€151,036,710

0.41%

555

Πρόσφατα

13

Cardano

€1.19

€670,225.23€637,665.54

€141,819,888

0.38%

635

Πρόσφατα

14

The Sandbox

€4.53

€814,720.22€781,125.99

€141,620,326

0.38%

543

Πρόσφατα

15

Cortex

€0.522

€20,317.48€60,976.95

€132,207,420

0.36%

353

Πρόσφατα

16

Ethereum

€3,468.78

€2,894,302.95€2,065,040.53

€125,295,254

0.34%

607

Πρόσφατα

17

EOS

€2.62

€452,729.71€545,249.76

€122,632,405

0.33%

585

Πρόσφατα

18

BitTorrent

€0.002145

€137,222.55€179,280.34

€119,941,817

0.33%

564

Πρόσφατα

19

Chainlink

€16.76

€528,076.10€635,491.05

€113,053,181

0.31%

579

Πρόσφατα

20

Tether

€0.8861

€2,946,060.60€6,413,640.04

€111,476,504

0.30%

581

Πρόσφατα

21

Cosmos

€22.44

€320,802.79€490,629.37

€105,742,300

0.29%

533

Πρόσφατα

22

Decentraland

€2.89

€330,664.02€403,187.46

€101,087,019

0.27%

563

Πρόσφατα

23

APENFT

€0.00000266

€50,615.71€184,094.74

€95,833,992

0.26%

513

Πρόσφατα

24

Avalanche

€76.50

€351,490.59€349,723.31

€83,897,061

0.23%

558

Πρόσφατα

25

Bitcoin Cash

€393.56

€357,450.00€649,627.96

€82,034,544

0.22%

566

Πρόσφατα

26

Bitcoin

€41,612.93

€19,782,935.42€6,346,758.01

€80,230,131

0.22%

585

Πρόσφατα

27

Crypto.com Coin

€0.4837

€263,770.80€370,153.42

€74,993,069

0.20%

568

Πρόσφατα

28

GXChain

€2.33

€33,954.40€65,530.94

€66,921,957

0.18%

413

Πρόσφατα

29

FTX Token

€37.81

€1,781,508.14€846,196.72

€66,655,969

0.18%

526

Πρόσφατα

30

NEAR Protocol

€6.67

€218,775.19€218,227.26

€64,156,726

0.17%

466

Πρόσφατα

31

Huobi Token

€7.58

€171,888.65€460,029.45

€61,914,817

0.17%

555

Πρόσφατα

32

Uniswap

€14.48

€395,288.34€386,134.23

€56,226,441

0.15%

568

Πρόσφατα

33

Alchemy Pay

€0.06148

€13,838.91€229,231.28

€56,599,386

0.15%

400

Πρόσφατα

34

Stellar

€0.2451

€163,916.57€144,388.35

€52,252,620

0.14%

512

Πρόσφατα

35

Ethereum Classic

€31.74

€284,723.04€203,607.49

€50,556,713

0.14%

528

Πρόσφατα

36

Internet Computer

€26.41

€311,474.91€321,034.74

€49,393,643

0.13%

475

Πρόσφατα

37

Algorand

€1.33

€282,658.56€317,042.37

€44,613,456

0.12%

543

Πρόσφατα

38

Curve DAO Token

€3.09

€194,119.67€230,034.84

€43,022,322

0.12%

501

Πρόσφατα

39

Terra

€48.57

€510,694.14€660,997.46

€42,179,970

0.11%

493

Πρόσφατα

40

Zcash

€150.06

€322,180.79€301,011.79

€41,938,156

0.11%

543

Πρόσφατα

41

Axie Infinity

€96.82

€720,785.80€814,418.34

€38,709,579

0.10%

524

Πρόσφατα

42

Casper

€0.1546

€137,153.70€239,936.79

€37,707,318

0.10%

384

Πρόσφατα

43

XRP

€0.6842

€198,733.89€214,962.24

€37,792,363

0.10%

534

Πρόσφατα

44

SushiSwap

€4.95

€320,154.29€359,538.63

€37,734,751

0.10%

584

Πρόσφατα

45

Litecoin

€134.01

€298,763.99€336,304.35

€33,264,448

0.09%

450

Πρόσφατα

46

Solana

€168.75

€336,260.29€359,580.75

€33,159,636

0.09%

520

Πρόσφατα

47

NULS

€0.6869

€10,301.33€7,335.63

€31,306,150

0.08%

309

Πρόσφατα

48

Chiliz

€0.2741

€152,884.78€210,222.96

€31,417,215

0.09%

510

Πρόσφατα

49

Steem

€0.4117

€6,163.96€16,900.06

€31,058,408

0.08%

321

Πρόσφατα

50

VeChain

€0.07938

€158,067.43€194,221.48

€30,659,307

0.08%

527

Πρόσφατα

51

OMG Network

€5.36

€246,693.12€176,309.11

€30,636,138

0.08%

507

Πρόσφατα

52

Bitcoin SV

€106.76

€339,462.71€331,190.80

€30,086,457

0.08%

483

Πρόσφατα

53

JUST

€0.05291

€113,618.24€165,010.68

€29,262,838

0.08%

483

Πρόσφατα

54

THETA

€4.17

€181,998.15€192,345.00

€26,668,480

0.07%

518

Πρόσφατα

55

Polkadot

€24.73

€578,464.42€252,521.30

€26,113,082

0.07%

514

Πρόσφατα

56

Flow

€8.30

€298,462.52€527,688.48

€26,114,570

0.07%

571

Πρόσφατα

57

dYdX

€8.15

€154,525.30€157,049.63

€25,363,888

0.07%

504

Πρόσφατα

58

Dash

€117.57

€143,549.72€170,552.91

€24,672,181

0.07%

463

Πρόσφατα

59

Cardano

€1.20

€331,439.39€235,542.82

€23,880,276

0.06%

489

Πρόσφατα

60

Enjin Coin

€2.28

€191,038.94€199,153.74

€23,680,990

0.06%

527

Πρόσφατα

61

Aave

€166.88

€333,482.68€378,672.52

€21,755,362

0.06%

552

Πρόσφατα

62

Tezos

€3.53

€155,984.89€194,915.36

€21,228,576

0.06%

480

Πρόσφατα

63

Qtum

€9.22

€50,153.66€82,210.05

€19,968,837

0.05%

482

Πρόσφατα

64

Polygon

€1.60

€86,892.15€107,145.06

€19,686,767

0.05%

439

Πρόσφατα

65

Ethereum

€3,467.09

€345,444.20€272,712.95

€18,651,301

0.05%

548

Πρόσφατα

66

Newton

€0.0004671

€5,058.50€12,351.42

€18,556,756

0.05%

228

Πρόσφατα

67

Loopring

€1.72

€245,717.23€294,095.39

€18,265,888

0.05%

493

Πρόσφατα

68

Filecoin

€34.15

€96,002.42€201,621.58

€18,124,112

0.05%

350

Πρόσφατα

69

Mask Network

€9.41

€50,837.16€256,257.64

€17,949,108

0.05%

483

Πρόσφατα

70

Gala

€0.3827

€464,205.43€490,523.71

€17,805,812

0.05%

489

Πρόσφατα

71

Arweave

€39.83

€76,176.66€93,025.95

€17,570,422

0.05%

478

Πρόσφατα

72

1inch Network

€2.20

€95,723.95€114,200.29

€17,586,419

0.05%

482

Πρόσφατα

73

WAX

€0.4059

€80,058.60€208,627.40

€17,420,773

0.05%

478

Πρόσφατα

74

Harmony

€0.1624

€137,353.96€157,129.33

€17,007,593

0.05%

497

Πρόσφατα

75

Thunder Token

€0.0101

€11,097.28€42,054.85

€16,913,909

0.05%

333

Πρόσφατα

76

WaykiChain

€0.2083

€13,777.60€26,438.74

€16,319,729

0.04%

226

Πρόσφατα

77

TOP

€0.002391

€6,107.22€13,168.90

€16,323,060

0.04%

243

Πρόσφατα

78

The Graph

€0.6082

€215,782.99€273,693.56

€16,213,808

0.04%

479

Πρόσφατα

79

Crypto.com Coin

€0.4839

€224,076.25€297,329.00

€15,885,270

0.04%

370

Πρόσφατα

80

Ontology

€0.6443

€55,181.55€77,935.48

€15,718,445

0.04%

445

Πρόσφατα

81

APENFT

€0.000002665

€5,509.39€2,614.52

€15,467,649

0.04%

294

Πρόσφατα

82

Terra

€48.59

€41,546.89€22,063.69

€15,391,413

0.04%

383

Πρόσφατα

83

Bitcoin Cash

€394.08

€256,601.03€537,120.92

€15,112,602

0.04%

550

Πρόσφατα

84

BICONOMY (BICO)

€5.30

€22,079.03€47,347.76

€14,180,926

0.04%

352

Πρόσφατα

85

Basic Attention Token

€0.899

€191,786.32€354,405.90

€14,360,486

0.04%

496

Πρόσφατα

86

Neo

€24.36

€43,897.29€44,004.99

€14,236,942

0.04%

424

Πρόσφατα

87

Chainlink

€16.82

€122,771.48€141,741.06

€13,187,670

0.04%

495

Πρόσφατα

88

Ethereum Classic

€31.86

€116,641.20€119,429.20

€12,896,246

0.03%

342

Πρόσφατα

89

Reserve Rights

€0.03012

€25,914.31€98,104.34

€12,530,831

0.03%

434

Πρόσφατα

90

USD Coin

€0.8849

€579,733.16€527,219.96

€12,035,793

0.03%

542

Πρόσφατα

91

USD Coin

€0.8832

€1,079,443.37€1,129,552.41

€11,892,289

0.03%

562

Πρόσφατα

92

Cosmos

€22.53

€64,493.29€87,495.22

€11,670,037

0.03%

432

Πρόσφατα

93

Chromia

€0.546

€53,774.79€210,677.19

€11,480,129

0.03%

473

Πρόσφατα

94

Yield Guild Games

€5.22

€21,123.94€153,126.48

€11,456,828

0.03%

461

Πρόσφατα

95

Kusama

€254.54

€136,557.28€172,578.93

€11,462,094

0.03%

530

Πρόσφατα

96

yearn.finance

€20,300.34

€229,805.81€280,709.03

€11,184,798

0.03%

552

Πρόσφατα

97

Bitcoin

€41,560.00

€197,342.01€148,601.20

€10,964,169

0.03%

542

Πρόσφατα

98

NuCypher

€0.671

€9,771.06€104,509.51

€10,666,830

0.03%

420

Πρόσφατα

99

WOO Network

€0.711

€10,330.43€26,653.78

€10,423,587

0.03%

319

Πρόσφατα

100

Compound

€190.73

€181,171.13€197,316.80

€10,441,905

0.03%

517

Πρόσφατα