Δημοφιλείς τάσεις

Νέο

Gainers

Meme Explorer

Top Traders

Ανταλλακτήρια

Συγκεντρωτικά ανταλλακτήρια

Spot

Παράγωγα

Αποκεντρωμένα ανταλλακτήρια

H2 Finance

Όγκος διαπραγματεύσεων (24ώ) Spot

14.569,13 €

0 BTC

Total Liquidity

3.248.129,14 €

54 BTC

https://h2.finance/

Εργάζεστε για τον οργανισμό H2 Finance;

Ενημέρωση πληροφοριών ανταλλακτηρίου Submit Reserve Data

Αγορές

#	Νόμισμα	Σύμβολο	Τιμή USD	1h Μεταβολή	24h Μεταβολή	24h Txns	24h Όγκος	Liquidity	FDV
1	C CRO	CRO/wzkCRO	$0.06818	0.00%	0.23%	29	€5,416.03	€2,234,357.93	€3,869,148.91
2	V Veno ETH	vETH/vUSD	$1,915.87	0.00%	2.40%	28	€3,564.30	€164,707.71	€724,984.30
3	V Veno USD	vUSD/wzkCRO	$0.9074	0.00%	0.17%	26	€5,298.24	€195,241.88	€2,523,057.80
4	V Veno ETH	vETH/wzkCRO	$1,924.45	0.00%	1.60%	20	€2,617.18	€133,969.62	€724,984.30
5	W Wrapped BTC	WBTC/wzkCRO	$62,856.13	0.00%	2.26%	12	€878.59	€151,293.10	€322,809.83
6	H H2Token	H2/wzkCRO	$0.0002717	0.00%	0.08%	11	€47.17	€61,347.94	€1,855,452.48
7	FUL	FUL/wzkCRO	$0.00212	0.00%	0.65%	7	€175.12	€27,852.86	€4,392,546.44
8	AgentFun.AI	AGENTFUN/wzkCRO	$0.626	0.00%	0.07%	4	€135.56	€72,201.13	€54,025,119.14
9	V Veno ETH	vETH/ETH	$1,952.11	0.00%	0.17%	3	€431.27	€91,296.24	€724,984.30
10	V Veno USD	vUSD/USDC	$0.9052	0.00%	0.71%	3	€163.15	€100,040.62	€2,523,057.80
11	L Lionel The Lion by agentfun.ai	LION/AGENTFUN	$0.0₆1501	0.00%	0.00%	1	€0.01431	€116.77	€128.87
12	AgentFun.AI	AGENTFUN/€mago	$0.6309	0.00%	0.00%	1	€9.55	€1,901.55	€54,025,119.14
13	L Lionel The Lion by agentfun.ai	LION/wzkCRO	$0.0₆1493	0.00%	0.00%	1	€0.01409	€3.38	€128.87
14	$ BritTrip	$BRITTRIP/MOON	$0.0₉4427	0.00%	0.00%	0	€0	€0.3562	--
15	Z zkEVM Gold	ZKGOLD/vUSD	$0.02552	0.00%	0.00%	0	€0	€0.1400	€42.70
16	T TRAMP Bost	TRAMP/wzkCRO	$0.0₇2161	0.00%	0.00%	0	€0	€6.46	€18.65
17	E Ether	ETH/€mago	--	0.00%	0.00%	0	€0	--	€5,351,634.76
18	V Veno USD	vUSD/H2	$0.9121	0.00%	0.00%	0	€0	€0.6070	€2,523,057.80
19	V Veno USD	vUSD/€mago	$0.9098	0.00%	0.00%	0	€0	€0.1108	€2,523,057.80
20	E Ether	ETH/wzkCRO	$2,224.72	0.00%	0.00%	0	€0	€0.8056	€5,351,634.76
21	U USD Coin	USDC/CRO	--	0.00%	0.00%	0	€0	--	€1,739,177.44
22	O Obsidian	OBS/wzkCRO	$0.06106	0.00%	0.00%	0	€0	€1.27	€51,782,787.68
23	C Crocat	Crocat/wzkCRO	$0.00001259	0.00%	0.00%	0	€0	€1,782.74	€1,086.78
24	M Moonflow	MOON/ISHIN	$0.0001699	0.00%	0.00%	0	€0	€773.79	€562.30
25	€ Borja “El mago” 🤠 by agentfun.ai	€mago/CRO	--	0.00%	0.00%	0	€0	--	€19,487.87
26	Z KittyCatCroMeow	ZKITTY/MOON	$0.0₁₁4941	0.00%	0.00%	0	€0	€0.1698	--
27	V Veno USD	vUSD/ETH	$0.9068	0.00%	0.00%	0	€0	€0.02011	€2,523,057.80
28	M MIGUEL	MIGUEL/MERY	$4,378.56	0.00%	0.00%	0	€0	€119.05	€3,778.69
29	C Fear of Missing Out	CROFOMO/wzkCRO	$0.0₆165	0.00%	0.00%	0	€0	€17.54	€145.71
30	AgentFun.AI	AGENTFUN/ROI	--	0.00%	0.00%	0	€0	--	€54,025,119.14
31	AgentFun.AI	AGENTFUN/FUCKS	$0.9067	0.00%	0.00%	0	€0	€591.50	€54,025,119.14
32	A Amply Token	AMPLY/€mago	--	0.00%	0.00%	0	€0	--	€102,569.83
33	C ZkCabaL	CABAL/AMPLY	$0.0₉8328	0.00%	0.00%	0	€0	€0.001536	€2,647.43
34	C CorgiAI	CORGIAI/FUL	$5.59	0.00%	0.00%	0	€0	€0.01893	€4,007,325,182.40
35	M Croillionaire	MILLION/wzkCRO	$0.0₆1273	0.00%	0.00%	0	€0	€5.69	€10,990.08
36	C CorgiAI	CORGIAI/CRO	$5.59	0.00%	0.00%	0	€0	€0.01735	€4,007,325,182.40
37	V Veno USD	vUSD/CRO	--	0.00%	0.00%	0	€0	--	€2,523,057.80
38	M MIGUEL	MIGUEL/wzkCRO	$4,378.56	0.00%	0.00%	0	€0	€0.1722	€3,778.69
39	Z Zorro on Cro	ZORRO/wzkCRO	$0.0₇9168	0.00%	0.00%	0	€0	€0.8242	€22.91
40	C CRO	CRO/H2	$0.06949	0.00%	0.00%	0	€0	€15.62	€3,869,148.91
41	M Mistery	MERY/MOON	$0.0₅52	0.00%	0.00%	0	€0	€0.02439	€2,497.39
42	Z ZkPump	ZKP/wzkCRO	$0.01666	0.00%	0.00%	0	€0	€58.87	€253.29
43	H H2Token	H2/$CROFAM	$0.000391	0.00%	0.00%	0	€0	€2.58	€1,855,452.48
44	A Amply Token	AMPLY/wzkCRO	$0.0001188	0.00%	0.00%	0	€0	€4,603.07	€102,569.83
45	V Veno ETH	vETH/€mago	--	0.00%	0.00%	0	€0	--	€724,984.30
46	A Amply Token	AMPLY/$CROFAM	$0.0001369	0.00%	0.00%	0	€0	€0.9582	€102,569.83
47	Z ZkPump	ZKP/H2	$0.0169	0.00%	0.00%	0	€0	€0.1846	€253.29
48	W Wolf	WOLF/MOON	$0.04982	0.00%	0.00%	0	€0	€0.1219	--
49	M Moonflow	MOON/RUGGED	$0.0₇6861	0.00%	0.00%	0	€0	€0.00004421	€562.30
50	A Amply Token	AMPLY/H2	$0.0001831	0.00%	0.00%	0	€0	€2.87	€102,569.83
51	AgentFun.AI	AGENTFUN/Deck	$0.8262	0.00%	0.00%	0	€0	€103.70	€54,025,119.14
52	C CRO	CRO/FUL	$0.07051	0.00%	0.00%	0	€0	€0.0₈1217	€3,869,148.91
53	Z CROFAMzkEVM	ZKCROFAM/$CROFAM	$0.00005481	0.00%	0.00%	0	€0	€16.76	€46.81
54	€ Borja “El mago” 🤠 by agentfun.ai	€mago/wzkCRO	$0.00001343	0.00%	0.00%	0	€0	€0.3920	€19,487.87
55	Z CROFAMzkEVM	ZKCROFAM/H2	$0.00005425	0.00%	0.00%	0	€0	€0.3398	€46.81
56	M Mistery	MERY/wzkCRO	$0.0₅4347	0.00%	0.00%	0	€0	€45.80	€2,497.39
57	U USD Coin	USDC/€mago	--	0.00%	0.00%	0	€0	--	€1,739,177.44
58	AgentFun.AI	AGENTFUN/DripAi	$0.7409	0.00%	0.00%	0	€0	€95.28	€54,025,119.14
59	C CorgiAI	CORGIAI/wzkCRO	$0.021	0.00%	0.00%	0	€0	€0.004770	€4,007,325,182.40
60	V Veno ETH	vETH/WBTC	$1,834.31	0.00%	0.00%	0	€0	€4.90	€724,984.30
61	M MOHAWK	MOHAWK/H2	$0.0₁₀1307	0.00%	0.00%	0	€0	€0.02363	--
62	E Ether	ETH/FUL	--	0.00%	0.00%	0	€0	--	€5,351,634.76
63	AgentFun.AI	AGENTFUN/Qoo	$0.7141	0.00%	0.00%	0	€0	€88.48	€54,025,119.14
64	V Veno ETH	vETH/H2	$2,122.14	0.00%	0.00%	0	€0	€4.77	€724,984.30
65	Z CROFAMzkEVM	ZKCROFAM/wzkCRO	$0.00005425	0.00%	0.00%	0	€0	€18.69	€46.81
66	€ Borja “El mago” 🤠 by agentfun.ai	€mago/FUL	--	0.00%	0.00%	0	€0	--	€19,487.87
67	C ZkCabaL	CABAL/wzkCRO	$0.0₈7185	0.00%	0.00%	0	€0	€374.94	€2,647.43
68	$ CROFAM by agentfun.ai	$CROFAM/wzkCRO	$0.0₆2776	0.00%	0.00%	0	€0	€3.39	€239.58
69	AgentFun.AI	AGENTFUN/$CROFAM	$0.6654	0.00%	0.00%	0	€0	€159.38	€54,025,119.14
70	€ Borja “El mago” 🤠 by agentfun.ai	€mago/MOON	$0.00001645	0.00%	0.00%	0	€0	--	€19,487.87
71	C CorgiAI	CORGIAI/H2	$22.62	0.00%	0.00%	0	€0	€0.02020	€4,007,325,182.40
72	AgentFun.AI	AGENTFUN/Crous	--	0.00%	0.00%	0	€0	--	€54,025,119.14
73	M Moonflow	MOON/wzkCRO	$0.0₇6515	0.00%	0.00%	0	€0	€29.61	€562.30
74	€ Borja “El mago” 🤠 by agentfun.ai	€mago/H2	--	0.00%	0.00%	0	€0	--	€19,487.87
75	F Fuck Marzic	FMARZIC/MOON	$0.00003197	0.00%	0.00%	0	€0	€12.27	--
76	M Moonflow	MOON/$CROFAM	$0.0₇7728	0.00%	0.00%	0	€0	€0.0004333	€562.30
77	C Croshi	CROSHI/wzkCRO	$0.00006091	0.00%	0.00%	0	€0	€10.84	€5,256.83
78	H Hardick	HD/wzkCRO	$0.001483	0.00%	0.00%	0	€0	€97.85	€102.54
79	€ Borja “El mago” 🤠 by agentfun.ai	€mago/WBTC	--	0.00%	0.00%	0	€0	--	€19,487.87
80	H H2Token	H2/FUL	$0.0002988	0.00%	0.00%	0	€0	€32.95	€1,855,452.48
81	C Fear of Missing Out	CROFOMO/MERY	$0.0₆166	0.00%	0.00%	0	€0	€0.5349	€145.71
82	C Fear of Missing Out	CROFOMO/MOON	$0.0₆1797	0.00%	0.00%	0	€0	€0.01235	€145.71
83	AgentFun.AI	AGENTFUN/vUSD	$0.8652	0.00%	0.00%	0	€0	--	€54,025,119.14
84	U USD Coin	USDC/wzkCRO	$0.3817	0.00%	0.00%	0	€0	€0.1515	€1,739,177.44
85	F FORTUNE FAVOURS THE BRAVE	FFTB/wzkCRO	$0.0₆9641	0.00%	0.00%	0	€0	€1,749.83	€2,769.04
86	B Bober kurwa	BOBER/wzkCRO	$0.0₁₀4284	0.00%	0.00%	0	€0	€2.71	€3.69
87	Z Raccroon	ZKRCO/wzkCRO	$0.0₅3984	0.00%	0.00%	0	€0	€1.73	€1,719.41
88	R Ryoshi by agentfun.ai	ROI/CRO	--	-	-	0	--	--	--
89	M fun Mama did not raise no bitch	MAMA/wzkCRO	--	-	-	0	--	--	--
90	F FatherBabyLime	FBL/wzkCRO	--	-	-	0	--	--	--
91	V Veno USD	vUSD/WBTC	--	-	-	0	--	--	€2,523,057.80
92	R Ryoshi by agentfun.ai	ROI/€mago	--	-	-	0	--	--	--
93	M Moonflow	MOON/WC	--	-	-	0	--	--	€562.30
94	Z ZK Beans	ZKBEAN/AMPLY	--	-	-	0	--	--	--
95	M Mistery	MERY/H2	--	-	-	0	--	--	€2,497.39
96	A 2011 Arcade Project	ARCADE/wzkCRO	--	-	-	0	--	--	--
97	F Fuck Marzic	FMARZIC/RUGGED	--	-	-	0	--	--	--
98	G GOAT Token	GOAT/wzkCRO	--	-	-	0	--	--	--
99	Z zk Crolon Mars	zkCLMRS/wzkCRO	$0.00001576	-	-	0	--	€0.5644	€9,782.61

Αποποίηση ευθύνης: Αυτή η σελίδα ενδέχεται να περιέχει συνδέσμους συνεργατών. Το CoinMarketCap ενδέχεται να αποζημιωθεί εάν επισκεφτείτε οποιουσδήποτε συνδέσμους συνεργατών και προβείτε σε ορισμένες ενέργειες, όπως η εγγραφή και οι συναλλαγές με αυτές τις πλατφόρμες συνεργατών. Ανατρέξτε στη Γνωστοποίηση Συνεργατών.

CoinMarketCap

Ανταλλακτήρια

H2 Finance

Κρυπτονομίσματα: 46.77M

Ανταλλακτήρια: 929

Κεφαλαιοποίηση Αγοράς:

$2.38T

2.01%

24ωρος Όγκος:

$62.72B

22.95%

Dominance: BTC: 58.2% ETH: 10.7%

ETH Gas:

Φόβος και Απληστία:

28/100

API