Bitfinex

Bitfinex

Volume(24h)

€3,800,151,569.04

90,685 BTC

Αγορές

Ζεύγος

All

#

Νόμισμα

Ζεύγος

Τιμή

+2% Depth

-2% Depth

Όγκος

Volume %

Liquidity

Επικαιροποιημένο

1

Bitcoin

€41,862.31

€8,843,337.50€12,896,783.78

€1,120,309,324

29.48%

644

Πρόσφατα

2

Ethereum

€3,496.38

€7,294,000.20€7,917,560.68

€375,854,509

9.89%

622

Πρόσφατα

3

Tether

€0.8852

€223,392,565.90€80,184,575.02

€220,816,541

5.81%

610

Πρόσφατα

4

Bitcoin

€41,856.12

€1,574,351.84€2,998,421.73

€125,021,306

3.29%

603

Πρόσφατα

5

Terra

€49.66

--

€100,602,903

2.65%

0

Πρόσφατα

6

Terra

€49.55

--

€77,350,291

2.04%

0

Πρόσφατα

7

Bitcoin

€41,954.00

€9,227,724.16€15,545,377.85

€67,484,361

1.78%

634

Πρόσφατα

8

Solana

€170.80

€1,916,972.35€2,310,134.77

€64,130,429

1.69%

547

Πρόσφατα

9

Ethereum

€3,493.72

€3,732,022.75€3,944,042.07

€62,371,873

1.64%

598

Πρόσφατα

10

XRP

€0.6904

€1,641,540.17€1,788,821.13

€58,730,904

1.55%

529

Πρόσφατα

11

Ethereum

€3,493.87

€2,973,069.67€2,656,876.09

€48,611,367

1.28%

593

Πρόσφατα

12

Litecoin

€135.84

€1,503,820.92€1,533,665.74

€40,592,763

1.07%

566

Πρόσφατα

13

Bitcoin

€41,951.76

€3,822,774.59€8,754,905.16

€38,428,915

1.01%

633

Πρόσφατα

14

Bitcoin

€41,878.76

€5,599,262.77€5,552,703.87

€33,073,449

0.87%

635

Πρόσφατα

15

Ethereum

€3,500.50

€9,000,896.45€9,238,867.16

€24,869,926

0.65%

625

Πρόσφατα

16

Polkadot

€25.00

€1,318,870.13€1,334,223.99

€23,674,444

0.62%

549

Πρόσφατα

17

Cardano

€1.21

€1,334,754.44€1,071,052.77

€21,416,337

0.56%

569

Πρόσφατα

18

Solana

€170.72

€1,605,280.76€905,004.38

€19,635,761

0.52%

544

Πρόσφατα

19

Ethereum

€3,500.29

€7,851,941.95€3,890,884.55

€18,079,500

0.48%

605

Πρόσφατα

20

EOS

€2.66

€947,170.68€874,169.82

€16,996,779

0.45%

540

Πρόσφατα

21

Dogecoin

€0.1461

--

€16,331,790

0.43%

0

Πρόσφατα

22

Polkadot

€25.02

€703,743.19€1,043,446.80

€15,468,572

0.41%

502

Πρόσφατα

23

Ethereum

€3,498.77

€7,185,499.88€3,845,465.22

€13,595,560

0.36%

599

Πρόσφατα

24

Avalanche

€78.66

--

€11,963,438

0.31%

0

Πρόσφατα

25

OMG Network

€5.47

€1,306,142.30€662,996.27

€11,392,127

0.30%

545

Πρόσφατα

26

Polygon

€1.60

--

€11,311,306

0.30%

0

Πριν από 1 ώρα

27

IOTA

€1.03

€610,995.69€655,597.91

€10,925,833

0.29%

462

Πρόσφατα

28

Cosmos

€22.69

€387,980.41€264,932.55

€9,437,111

0.25%

501

Πρόσφατα

29

Polygon

€1.62

--

€8,458,656

0.22%

0

Πρόσφατα

30

Chainlink

€17.15

--

€7,780,831

0.20%

0

Πρόσφατα

31

Zcash

€152.73

€1,165,558.65€651,149.34

€7,645,275

0.20%

496

Πρόσφατα

32

Avalanche

€78.52

--

€7,364,896

0.19%

0

Πρόσφατα

33

XRP

€0.6894

€623,430.37€567,046.10

€7,267,162

0.19%

461

Πρόσφατα

34

Stellar

€0.2481

€896,337.25€357,251.16

€7,226,425

0.19%

517

Πρόσφατα

35

Dogecoin

€0.1459

--

€7,092,366

0.19%

0

Πρόσφατα

36

Filecoin

€34.55

€369,910.09€294,642.66

€6,899,044

0.18%

508

Πρόσφατα

37

Filecoin

€34.46

€699,948.79€615,396.43

€6,693,212

0.18%

532

Πρόσφατα

38

TRON

€0.07403

€1,026,482.02€564,012.99

€6,548,339

0.17%

581

Πρόσφατα

39

Polkadot

€25.01

€416,995.63€562,516.18

€6,243,277

0.16%

460

Πρόσφατα

40

Litecoin

€135.90

€631,402.93€478,902.68

€5,712,937

0.15%

537

Πρόσφατα

41

Litecoin

€135.79

€854,336.02€1,221,906.44

€5,400,557

0.14%

566

Πρόσφατα

42

SushiSwap

€5.03

--

€5,109,294

0.13%

0

Πρόσφατα

43

Cardano

€1.21

€555,497.38€948,960.53

€5,019,320

0.13%

529

Πρόσφατα

44

Tezos

€3.57

€1,414,641.40€1,016,607.35

€4,890,740

0.13%

504

Πρόσφατα

45

Monero

€176.32

€945,530.41€627,923.80

€4,535,074

0.12%

513

Πρόσφατα

46

SushiSwap

€5.02

--

€4,312,172

0.11%

0

Πρόσφατα

47

XRP

€0.6911

€569,733.39€474,856.99

€4,071,622

0.11%

509

Πρόσφατα

48

USD Coin

€0.8836

€650,077.33€891,459.28

€3,788,439

0.10%

341

Πρόσφατα

49

SHIBA INU

€0.00003094

--

€3,747,258

0.10%

0

Πριν από 1 ώρα

50

USD Coin

€0.8835

€8,538,893.64€7,432,048.93

€3,573,936

0.09%

341

Πρόσφατα

51

Algorand

€1.36

€253,679.15€178,039.20

€3,521,332

0.09%

520

Πρόσφατα

52

Bitcoin SV

€108.51

€435,357.35€450,552.70

€3,445,197

0.09%

452

Πρόσφατα

53

Decentraland

€2.99

€67,723.08€42,795.65

€3,386,504

0.09%

423

Πρόσφατα

54

Uniswap

€14.68

€870,659.61€896,837.63

€3,376,978

0.09%

494

Πρόσφατα

55

Elrond

€247.04

--

€3,290,971

0.09%

0

Πρόσφατα

56

Chainlink

€17.19

--

€3,199,815

0.08%

0

Πρόσφατα

57

Uniswap

€14.67

€347,992.79€547,704.91

€3,079,898

0.08%

516

Πρόσφατα

58

Fantom

€1.37

€609,200.09€413,278.88

€3,037,889

0.08%

481

Πρόσφατα

59

SHIBA INU

€0.00003207

--

€3,015,183

0.08%

0

Πρόσφατα

60

EOS

€2.66

€338,289.50€219,310.93

€2,736,460

0.07%

501

Πρόσφατα

61

Neo

€24.96

€794,052.53€606,097.30

€2,605,682

0.07%

534

Πρόσφατα

62

Dash

€119.68

€740,638.16€682,833.53

€2,554,227

0.07%

557

Πρόσφατα

63

BitTorrent

€0.002174

€26,451.81€35,635.92

€2,490,069

0.07%

453

Πρόσφατα

64

TerraUSD

€0.8852

--

€2,338,368

0.06%

0

Πρόσφατα

65

EOS

€2.65

€759,271.03€894,165.13

€2,207,540

0.06%

504

Πρόσφατα

66

Polygon

€1.59

--

€2,156,081

0.06%

0

Πρόσφατα

67

Ethereum Classic

€32.26

€808,905.78€745,471.89

€2,126,188

0.06%

489

Πρόσφατα

68

Elrond

€247.43

--

€2,088,305

0.05%

0

Πρόσφατα

69

Mirror Protocol

€2.03

€54,353.00€56,431.38

€1,913,594

0.05%

401

Πρόσφατα

70

Fantom

€1.37

€170,013.20€195,346.34

€1,873,832

0.05%

498

Πρόσφατα

71

Radix

€0.3006

€6,065.19€22,332.00

€1,843,041

0.05%

216

Πρόσφατα

72

Request

€0.4385

€14,309.06€120,722.00

€1,810,846

0.05%

416

Πρόσφατα

73

yearn.finance

€20,642.57

€602,703.71€838,796.41

€1,767,203

0.05%

495

Πρόσφατα

74

Monero

€176.40

€499,242.10€448,709.91

€1,755,325

0.05%

471

Πρόσφατα

75

0x

€0.7609

€640,002.52€540,642.55

€1,610,125

0.04%

488

Πρόσφατα

76

Mirror Protocol

€2.03

€90,310.39€78,291.62

€1,485,806

0.04%

431

Πρόσφατα

77

OMG Network

€5.46

€95,999.23€305,652.69

€1,308,376

0.03%

497

Πρόσφατα

78

Algorand

€1.36

€114,816.62€87,572.43

€1,275,124

0.03%

461

Πρόσφατα

79

Ampleforth

€0.7894

€3,443.06€1,743.13

€1,245,217

0.03%

170

Πρόσφατα

80

Aave

€169.27

--

€1,166,822

0.03%

0

Πρόσφατα

81

UNUS SED LEO

€2.87

€2,584.37€127,584.81

€1,154,064

0.03%

438

Πρόσφατα

82

TRON

€0.07404

€99,214.63€205,385.05

€1,140,088

0.03%

324

Πρόσφατα

83

Aave

€169.10

--

€1,135,551

0.03%

0

Πρόσφατα

84

EOS

€2.64

€889,845.89€635,846.62

€1,099,070

0.03%

542

Πρόσφατα

85

Neo

€24.94

€579,432.59€764,913.15

€1,060,060

0.03%

497

Πρόσφατα

86

Internet Computer

€26.78

€128,479.72€157,319.80

€1,057,643

0.03%

500

Πρόσφατα

87

Oasis Network

€0.233

--

€1,055,486

0.03%

0

Πρόσφατα

88

TerraUSD

€0.8856

--

€1,022,539

0.03%

0

Πρόσφατα

89

Ocean Protocol

€0.8522

--

€1,013,819

0.03%

0

Πρόσφατα

90

Dash

€119.59

€473,608.60€462,265.67

€1,013,561

0.03%

448

Πρόσφατα

91

Oasis Network

€0.2342

--

€1,010,073

0.03%

0

Πρόσφατα

92

Axie Infinity

€97.95

€114,816.37€183,921.56

€996,649

0.03%

485

Πρόσφατα

93

Ocean Protocol

€0.8519

--

€982,134

0.03%

0

Πρόσφατα

94

Bitcoin

€41,635.31

€4,726,514.95€2,629,963.83

€966,728

0.03%

453

Πρόσφατα

95

Bitcoin SV

€108.58

€29,604.45€98,594.63

€948,533

0.02%

385

Πρόσφατα

96

Cardano

€1.21

€331,811.94€439,165.08

€900,894

0.02%

468

Πρόσφατα

97

Radix

€0.3008

€5,719.78€23,417.10

€896,058

0.02%

219

Πρόσφατα

98

VeChain

€0.08075

€150,707.30€198,683.24

€892,289

0.02%

512

Πρόσφατα

99

Ultra

€1.23

€11,328.33€3,849.20

€877,256

0.02%

273

Πρόσφατα

100

Ampleforth

€0.7901

€8,765.96€9,096.62

€875,731

0.02%

289

Πρόσφατα