Ανταλλακτήρια
Συγκεντρωτικά ανταλλακτήρια
Αποκεντρωμένα ανταλλακτήρια
Aerodrome Finance

Aerodrome Finance

Όγκος διαπραγματεύσεων (24ώ) Spot
19.425.030,51 €
327 BTC
Total Liquidity
210.191.613,08 €
3,537 BTC
#ΝόμισμαΣύμβολοΤιμή USD1h Μεταβολή24h Μεταβολή

24h Txns

24h Όγκος

Liquidity
FDV
1

Wrapped Ether

WETH/USDC
$2,047.08
0.67%16.57%18,944
€162,702.12
€43,960.60
€396,390,669.91
2

Aerodrome

AERO/USDC
$0.3363
0.20%19.15%7,943
€6,889,438.23
€17,193,132.52
€519,452,774.82
3

Wrapped Ether

WETH/USDC
$2,042.79
1.42%16.35%4,136
€1,495,426.66
€4,869,645.27
€396,390,669.91
4

Coinbase Wrapped BTC

cbBTC/EDGE
$70,373.35
0.93%14.34%3,659
€558,150.28
€2,114,073.73
€1,785,258,530.46
5

Keeta

KTA/WETH
$0.2802
1.44%18.30%3,641
€2,408,846.05
€6,274,921.53
€238,084,067.52
6

OWB

OWB/USDC
$0.09277
5.97%47.67%2,968
€233,888.15
€164,519.68
€78,496,060.15
7

Pett AI

AIP/WETH
$0.0001538
1.07%18.99%2,471
€7,931.75
€26,252.56
€61,464.76
8

Virtual Protocol

VIRTUAL/cbBTC
$0.5919
0.49%20.17%1,955
€127,239.29
€738,455.23
€250,655,948.22
9
R

REBORN

RE/WETH
$0.058266
1.22%85.26%1,778
€285,083.85
€6,559.43
€6,994.92
10

USD Base Coin

USDbC/WETH
$1
0.00%2.12%1,665
€44,425.81
€217,710.05
€6,247,925.40
11

AWE Network

AWE/USDC
$0.07681
0.78%32.95%1,562
€113,585.73
€367,345.46
€130,003,996.04
12
S

Syndicate

SYND/WETH
$0.0253
0.38%9.75%1,542
€46,305.54
€408,193.02
€1,038,890.10
13

WELL

WELL/WETH
$0.004693
0.32%24.90%1,525
€69,375.33
€1,598,727.95
€16,268,614.22
14

Venice Token

VVV/WETH
$1.98
0.52%22.53%1,356
€425,310.06
€3,527,257.89
€188,656,918.45
15

TAIX

TAIX/WETH
$0.00008552
1.82%12.65%1,289
€21,026.29
€48,857.04
€723,716.59
16

Coinbase Wrapped BTC

cbBTC/USDC
$70,002.42
1.51%15.88%1,255
€34,765.68
€172,714.89
€1,785,258,530.46
17

Aavegotchi GHST Token

GHST/WETH
$0.08356
3.27%10.61%1,145
€84,568.13
€203,315.99
€1,344,852.43
18

Sogni AI

SOGNI/USDT
$0.002283
0.60%3.24%1,095
€151,347.42
€397,158.44
€19,323,814.14
19

Reserve Rights

RSR/WETH
$0.001702
0.00%10.86%1,002
€6,752.43
€14,946.56
€6,558,546.56
20

WorldMobileToken

WMTX/WETH
$0.07587
0.54%3.17%999
€132,149.00
€110,257.07
€9,195,899.47
21

Silencio

SLC/WETH
$0.00005884
0.23%3.84%972
€35,965.70
€63,198.59
€134,899.66
22

Virtual Protocol

VIRTUAL/WETH
$0.5988
0.29%21.79%886
€108,047.66
€2,395,456.45
€250,655,948.22
23

Aerodrome

AERO/WETH
$0.3344
1.41%16.85%812
€99,353.43
€2,199,519.30
€519,452,774.82
24

GraphAI

GAI/WETH
$0.01454
1.61%13.69%733
€34,533.21
€345,413.23
€1,231,032.69
25

Virtual Protocol

VIRTUAL/AERO
$0.5936
0.70%20.94%730
€16,004.10
€120,695.63
€250,655,948.22
26

Coinbase Wrapped BTC

cbBTC/WETH
$70,523.91
0.22%14.95%684
€95,998.63
€2,003,372.85
€1,785,258,530.46
27

Rekt

REKT/WETH
$0.062095
1.10%24.27%609
€13,096.00
€46,596.32
€758,535.42
28

Trace Token

TRAC/WETH
$0.3359
0.67%11.34%598
€18,895.09
€54,250.55
€4,926,721.54
29
M

Metronome Synth ETH

msETH/WETH
$2,048.69
0.21%12.81%585
€1,350,777.60
€6,669,160.43
€10,917,338.04
30

Degen

DEGEN/USDC
$0.0007394
1.90%19.97%576
€15,331.67
€3,514.58
€23,267,963.72
31

Aerodrome

AERO/USDbC
$0.3406
2.59%17.96%573
€19,844.88
€187,615.91
€519,452,774.82
32

doginme

doginme/WETH
$0.0001214
0.55%35.59%547
€43,756.64
€85,632.88
€6,947,660.24
33

BankrCoin

BNKR/USDC
$0.000544
3.03%51.76%541
€968.45
€453.41
€46,067,769.56
34

Metronome2

MET/USDC
$0.4137
0.59%12.85%515
€24,605.06
€285,016.22
€1,042,994.54
35

FLock.io

FLOCK/WETH
$0.05975
0.09%10.91%515
€14,003.96
€101,020.16
€15,051,132.44
36

BLOCKLORDS

LRDS/WETH
$0.02061
3.13%7.04%484
€36,492.96
€247,114.77
€199,119.28
37

Metronome2

MET/WETH
$0.4161
0.29%9.75%477
€22,262.18
€1,069,880.55
€1,042,994.54
38

Edel

EDEL/WETH
$0.0086
0.26%6.55%467
€51,330.84
€561,896.74
€7,323,838.85
39

Degen

DEGEN/WETH
$0.0007439
0.77%17.10%421
€4,708.99
€37,175.51
€23,267,963.72
40
S

Send

SEND/USDC
$0.02646
0.54%1.24%415
€13,559.36
€1,360,866.46
€21,811,880.84
41

Subsquid

SQD/USDC
$0.04516
1.08%1.15%411
€24,117.20
€240,004.56
€362,240.29
42

Metacade

MCADE/WETH
$0.003213
5.40%26.06%409
€35,902.71
€402,405.17
€4,621,689.13
43
L

CF Large Cap Index

LCAP/USDC
$6.22
0.58%16.55%391
€15,868.58
€152,925.31
€3,134,089.13
44

HYBUX

HYBUX/USDC
$0.001402
1.25%10.45%373
€48,619.38
€229,683.08
€11,870,405.54
45

Auki Token

AUKI/USDC
$0.004729
0.66%11.34%365
€14,027.84
€44,313.76
€39,829,208.36
46

BankrCoin

BNKR/DRB
$0.0005446
1.70%46.34%359
€1,024.33
€615.16
€46,067,769.56
47

Nock

NOCK/USDC
$0.009243
0.62%29.33%341
€105,799.39
€518,208.73
€3,072,515.01
48

FAI

FAI/WETH
$0.00135
0.00%0.14%339
€68,023.38
€1,423,942.09
€9,348,885.67
49

ArAIstotle by Virtuals

FACY/USDC
$0.003533
0.25%72.06%336
€8,071.44
€29,661.44
€3,005,197.59
50

HeyAnon

Anon/USDC
$0.7619
0.00%22.16%330
€24,082.60
€147,896.59
€713,784.08
51

Aerodrome

AERO/MORPHO
$0.338
0.91%18.56%327
€3,301.86
€24,252.67
€519,452,774.82
52
Y

yearn.finance

YFI/wstETH
$2,971.14
0.39%19.33%324
€83,746.12
€1,097,256.97
€778,135.61
53

Base tBTC v2

tBTC/USDbC
$70,066.83
0.94%14.60%321
€7,634.77
€54,550.25
€3,833,554.70
54

AITECH

AITECH/USDC
$0.006462
1.04%21.21%316
€14,406.08
€99,611.43
€88,401.43
55

ANyONe Protocol

ANYONE/WETH
$0.1534
0.00%27.17%316
€12,299.56
€73,353.82
€106,602.31
56

Aerodrome

AERO/TOSHI
$0.3381
0.94%17.51%301
€2,744.74
€9,176.17
€519,452,774.82
57

Wrapped IRON

wIRON/USDC
$0.08281
0.19%21.53%299
€8,123.07
€87,385.04
€334,842.19
58
S

Super OETH

superOETHb/USDC
$2,044.75
0.97%14.46%292
€2,390.02
€14,831.06
€63,774,903.90
59

Brett

BRETT/AERO
$0.008265
0.10%25.40%290
€3,270.33
€21,363.91
€70,441,339.51
60
R

Ripe DAO Governance Token

RIPE/WETH
$0.6917
0.74%13.78%289
€5,504.24
€129,752.64
€6,051,884.45
61

BankrCoin

BNKR/wBLT
$0.0005506
2.37%59.66%284
€3,113.92
€8,699.62
€46,067,769.56
62

Brett

BRETT/AERO
$0.008263
0.29%27.26%279
€785.76
€4,054.60
€70,441,339.51
63

EURC

EURC/WETH
$1.18
0.42%1.96%277
€1,553.74
€9,058.20
€63,501,425.00
64

SPX6900

SPX/WETH
$0.3041
0.00%24.65%276
€31,832.14
€460,448.79
€7,877,309.11
65

BankrCoin

BNKR/WETH
$0.0005426
2.27%54.25%270
€269.14
€176.43
€46,067,769.56
66

Token Metrics AI

TMAI/WETH
$0.00005888
0.11%4.60%266
€4,791.49
€16,157.41
€497,446.38
67

Venice Token

VVV/DIEM
$1.97
1.00%20.79%265
€39,619.07
€849,114.56
€188,656,918.45
68

Aerodrome

AERO/WELL
$0.3381
0.45%18.20%262
€1,749.39
€8,465.80
€519,452,774.82
69
M

Metronome Synth USD

msUSD/USDC
$0.9962
0.01%0.23%255
€219,090.13
€4,494,992.28
€7,165,641.63
70
D

Constellation Network

DAG/WETH
$0.01363
1.29%0.27%254
€10,212.45
€45,050.28
€865,459.84
71

FLock.io

FLOCK/cbBTC
$0.05982
0.37%11.31%232
€3,585.07
€33,403.81
€15,051,132.44
72
D

DebtReliefBot

DRB/WETH
$0.00008435
6.36%30.87%231
€346.43
€362.20
€7,081,709.60
73

Fantom Bomb

fBOMB/AERO
$0.01206
0.96%10.35%224
€19,116.24
€729,498.22
€2,220,615.40
74

Base tBTC v2

tBTC/USDC
$70,031.67
1.30%15.78%224
€1,738.58
€10,100.17
€3,833,554.70
75
R

Ripe DAO Governance Token

RIPE/GREEN
$0.6917
0.06%10.55%222
€5,458.19
€18,615.94
€6,051,884.45
76

CreatorBid

BID/WETH
$0.008952
0.63%13.80%220
€21,267.10
€377,668.83
€3,546,577.47
77

USD Base Coin

USDbC/WETH
$1
0.11%0.56%215
€390.62
€2,036.63
€6,247,925.40
78

Chia Warped XCH

wXCH/USDC
$3.34
0.10%8.43%213
€2,788.36
€23,320.53
€208,467.39
79

Fantom Bomb

fBOMB/USDC
$0.01216
0.00%15.89%212
€19,643.77
€376,867.94
€2,220,615.40
80

Apu Apustaja

APU/WETH
$0.00003658
0.10%20.38%210
€2,215.00
€20,584.49
€61,486.05
81
X

RougeCoin

XRGE/USDC
$0.0000227
0.13%8.14%208
€3,316.70
€10,767.26
€691,799.21
82
U

dForce USD

USX/USDC
$0.7334
0.00%6.71%206
€31,856.20
€380,030.97
€1,408,977.48
83

Coinbase Wrapped Staked ETH

cbETH/USDC
$2,300.31
0.52%14.63%205
€172.89
€367.31
€55,293,903.98
84

USDz

USDz/WETH
$0.9992
0.49%2.80%205
€935.97
€5,754.81
€84,970,996.94
85

Mint Token

MT/USDC
$0.00311
0.53%12.95%199
€2,509.04
€30,723.93
€1,762,898.00
86

HuntToken

HUNT/WETH
$0.09961
0.15%6.24%198
€3,494.89
€97,980.45
€1,065,929.30
87
X

RougeCoin

XRGE/KTA
$0.0000227
0.62%8.26%194
€2,499.53
€18,001.15
€691,799.21
88

Base tBTC v2

tBTC/WETH
$70,287.12
0.27%13.15%193
€4,018.14
€94,126.83
€3,833,554.70
89
L

CF Large Cap Index

LCAP/eUSD
$6.27
0.22%17.48%185
€5,495.33
€60,937.28
€3,134,089.13
90

USD Coin

USDC/USDT
$0.9999
0.00%0.02%184
€1,851.62
€2,099.01
€3,563,350,017.96
91

Aerodrome

AERO/AUKI
$0.3381
0.69%20.88%184
€1,727.87
€10,317.10
€519,452,774.82
92

Aerodrome

AERO/wstETH
$0.3406
1.30%20.34%180
€3,909.31
€114,436.32
€519,452,774.82
93
H

HERO Token for Veterans

HERO/ZORA
$0.00007569
0.17%10.51%178
€83.76
€503.14
€6,446.51
94

Syrup Token

SYRUP/WETH
$0.2834
0.50%14.06%169
€901.59
€13,572.94
€1,028,469.93
95
L

CF Large Cap Index

LCAP/WETH
$6.27
0.03%14.85%169
€5,209.79
€114,834.78
€3,134,089.13
96

Overtime DAO Token

OVER/WETH
$0.1534
0.25%10.03%168
€10,264.87
€348,026.12
€1,144,831.00
97
C

Compound

COMP/CHEX
$17.48
1.86%5.49%164
€4,128.75
€7,132.87
€136,078.10
98

717ai by Virtuals

WIRE/USDC
$0.001798
0.00%95.29%163
€2,847.51
€9,130.83
€1,511,225.54
99

TLOS

TLOS/WETH
$0.01453
0.00%1.15%163
€7,009.52
€92,307.76
€89,848.90
100
M

Metronome Synth USD

msUSD/AERO
$0.9956
0.12%1.21%161
€578.81
€3,411.97
€7,165,641.63

Αποποίηση ευθύνης: Αυτή η σελίδα ενδέχεται να περιέχει συνδέσμους συνεργατών. Το CoinMarketCap ενδέχεται να αποζημιωθεί εάν επισκεφτείτε οποιουσδήποτε συνδέσμους συνεργατών και προβείτε σε ορισμένες ενέργειες, όπως η εγγραφή και οι συναλλαγές με αυτές τις πλατφόρμες συνεργατών. Ανατρέξτε στη Γνωστοποίηση Συνεργατών.