Κεφαλαιοποίηση αγοράς

€2.33T

1.98%

CMC20

$160.42

2.31%

Ρευστοποιήσεις (24ω)

381,65M €

17.87%

Φόβος και Απληστία

Market Status

Derivatives

Όλα τα Δίκτυα
Όλα τα Δίκτυα

	#	Όνομα	Τιμή	24 ώρ. %	Κεφαλαιοποίηση αγοράς	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Ρευστοποιήσεις (24ω)


1	Μπιτκόιν BTC	69.594,24 €	1.79%	1,39T €	72,99B €	0%	0.03%	1,19T €	0.0082%	138,96M €73,04M € / 65,92M €
2	Εθέριουμ ETH	2.054,26 €	2.15%	251B €	43,30B €	0%	0%	119,50B €	0.0055%	43,96M €24,53M € / 19,43M €
3	Σολάνα SOL	82,91 €	1.19%	48,93B €	12,72B €	0.03%	0.02%	29,65B €	0.0088%	13,16M €10,41M € / 2,76M €
4	XRP XRP	1,13 €	1.63%	71,9B €	5,16B €	0%	0.05%	13,03B €	0.0097%	6,46M €3,49M € / 2,98M €
5	Gold (Derivatives) XAU	3.585,83 €	2.78%	--	4,34B €	0%	0%	30,62B €	0.00046%	4,09M €1,89M € / 2,2M €
6	Hyperliquid HYPE	76,10 €	2.21%	19,25B €	4,20B €	0.01%	0.07%	13,03B €	0.0038%	8,63M €7,36M € / 1,27M €
7	Zcash ZEC	1.146,22 €	13.50%	19,42B €	3,29B €	0%	0.11%	16,67B €	0.0062%	9,33M €6,65M € / 2,67M €
8	BNB BNB	625,98 €	1.35%	82,32B €	2,49B €	0%	0%	15,62B €	0.0037%	2,41M €2,22M € / 192,06K €
9	Silver (Derivatives) XAG	46,15 €	5.46%	--	2,28B €	0%	0.11%	7,14B €	0.0018%	2,68M €2,01M € / 675,08K €
10	SanDisk Corporation (Derivatives) SNDK	1.007,61 €	3.54%	--	2,11B €	0%	0.08%	13,12B €	0.04%	8,26M €5,57M € / 2,69M €
11	Ντοτζκόιν DOGE	0,06677 €	1.38%	10,45B €	1,98B €	0%	0.02%	21,42B €	0.0073%	3,48M €3,07M € / 409,21K €
12	NEAR Protocol NEAR	3,59 €	6.94%	4,7B €	1,96B €	0.04%	0.04%	5,46B €	0.0087%	3,37M €1,81M € / 1,55M €
13	SpaceX (Derivatives) SPCX	121,25 €	1.11%	--	1,58B €	0%	0.05%	5,64B €	0.029%	4,51M €3,99M € / 518,44K €
14	Crude Oil Futures (Derivatives) CL	85,19 €	2.31%	--	1,56B €	0%	0.05%	10,57B €	-0.0011%	4,31M €3,68M € / 638,97K €
15	Γιουνισουάπ UNI	6,64 €	6.25%	4,14B €	1,37B €	0.01%	0.16%	5,70B €	0.01%	1,07M €622,09K € / 446,64K €
16	Sui SUI	0,8067 €	4.88%	3,33B €	1,33B €	0%	0.1%	3,74B €	0.009%	751,69K €546,3K € / 205,39K €
17	Καρντάνο ADA	0,1700 €	2.07%	6,26B €	1,23B €	0.02%	0.02%	3,28B €	0.0077%	734,5K €639,85K € / 94,65K €
18	Brent Oil (Derivatives) BZ	91,81 €	3.27%	--	1,21B €	0.01%	0.11%	5,66B €	-0.0034%	2,83M €2,45M € / 384,88K €
19	Direxion Daily Semiconductor ETF (Derivatives) SOXL	68,29 €	9.55%	--	1,22B €	0%	0.16%	19,52B €	0.012%	11,62M €6,76M € / 4,87M €
20	Τσέινλινκ LINK	9,92 €	0.42%	7,42B €	1,21B €	0.02%	0.01%	4,74B €	0.01%	294,45K €272,06K € / 22,4K €
21	Aave AAVE	116,20 €	2.49%	1,79B €	1,11B €	0%	0.01%	1,68B €	0.0089%	503,08K €418,87K € / 84,21K €
22	Worldcoin WLD	0,3485 €	7.17%	1,3B €	1,06B €	0.03%	0.15%	1,63B €	0.0063%	1,25M €833,93K € / 415,73K €
23	Alphabet Inc (Derivatives) GOOGL	248,55 €	0.49%	--	999,30M €	0%	0.04%	2,16B €	0.028%	3,8M €3,79M € / 17,99K €
24	Micron Technology Inc (Derivatives) MU	765,73 €	1.43%	--	983,77M €	0.01%	0.12%	4,91B €	0.039%	3,43M €3,15M € / 283,61K €
25	Pepe PEPE	0,0₅4488 €	7.76%	1,85B €	982,71M €	0.01%	0.07%	4,44B €	0.023%	2,7M €1,26M € / 1,44M €
26	Ethena ENA	0,1612 €	8.19%	2,16B €	935,54M €	0.01%	0.07%	3,93B €	0.0049%	1,55M €705,16K € / 839,99K €
27	Μπιτκόιν Κας BCH	246,04 €	0.37%	4,94B €	907,27M €	0.01%	0.02%	4,63B €	0.003%	494,27K €470,83K € / 23,44K €
28	SK hynix Inc (Derivatives) 000660	934,24 €	0.00%	--	895,72M €	0%	0.17%	3,04B €	0.029%	2,39M €1,8M € / 593,42K €
29	Άβαλανς AVAX	7,65 €	3.03%	3,39B €	794,71M €	0%	0.05%	1,59B €	0.01%	229,53K €165,95K € / 63,58K €
30	Tether Gold XAUt	3.571,14 €	2.75%	2,67B €	770,09M €	0%	0.07%	1,19B €	0.0055%	4,49K €2,94K € / 1,55K €
31	Λαϊτκόιν LTC	48,62 €	1.49%	3,78B €	733,46M €	0%	0.03%	2,09B €	0.01%	852,91K €811,21K € / 41,7K €
32	ΤΡΟΝ TRX	0,2862 €	0.01%	27,2B €	672,83M €	0.02%	0.08%	2,23B €	0.0042%	49,17K €43,55K € / 5,62K €
33	QQQ (Derivatives) QQQ	610,75 €	0.37%	--	620,84M €	0.01%	0.21%	2,59B €	0.021%	1,48M €1,48M € / 4,87K €
34	Bittensor TAO	204,43 €	3.76%	2,39B €	607,06M €	0.01%	0.05%	90,01B €	0.0045%	631,82K €511,98K € / 119,84K €
35	Circle Internet Group (Derivatives) CRCL	66,95 €	4.58%	--	597,46M €	0.01%	0%	1,71B €	0.024%	308,86K €273,3K € / 35,56K €
36	SK Hynix (Derivatives) SKHY	133,49 €	0.72%	--	563,79M €	0%	0.14%	4,60B €	0.00057%	2,03M €1,81M € / 219,82K €
37	Intel Corp (Derivatives) INTC	53,68 €	1.10%	--	563,50M €	0%	0.03%	3,37B €	0.025%	5,94M €5,87M € / 68,96K €
38	Morpho MORPHO	1,98 €	4.44%	1,06B €	561,43M €	0.02%	0.5%	1,30B €	0.00061%	20,17K €12,96K € / 7,21K €
39	Ondo ONDO	0,3584 €	5.65%	1,74B €	552,71M €	0.01%	0.07%	1,10B €	0.0055%	153,9K €121,04K € / 32,86K €
40	Decentraland MANA	0,06559 €	3.12%	130,27M €	525,02M €	0%	0.02%	130,25M €	-0.038%	5,97K €3,92K € / 2,05K €
41	OFFICIAL TRUMP TRUMP	1,34 €	3.52%	380,51M €	499,32M €	0.01%	0%	1,90B €	-0.0034%	1,29M €1,11M € / 181,68K €
42	MicroStrategy Inc (Derivatives) MSTR	122,20 €	5.47%	--	498,82M €	0%	0.06%	1,76B €	0.025%	204,13K €136,02K € / 68,12K €
43	Pump.fun PUMP	0,003945 €	12.90%	1,81B €	484,08M €	0.01%	0.11%	3,84B €	0.0047%	1,74M €787,7K € / 951,94K €
44	dogwifhat WIF	0,1574 €	5.70%	157,27M €	451,69M €	0.01%	0.04%	1,11B €	0.005%	57,94K €40,03K € / 17,91K €
45	NVIDIA (Derivatives) NVDA	184,97 €	1.84%	--	426,69M €	0%	0.05%	2,64B €	0.0069%	635,34K €452,57K € / 182,77K €
46	PAX Gold PAXG	3.580,16 €	2.63%	1,6B €	420,22M €	0.01%	0.06%	1,47B €	0.0045%	64,38K €42,26K € / 22,12K €
47	Arbitrum ARB	0,1428 €	4.76%	984,75M €	409,46M €	0%	0.03%	898,58M €	0.0044%	523,7K €196,61K € / 327,09K €
48	Lighter LIT	2,95 €	8.70%	739,06M €	408,45M €	0.01%	0.01%	885,81M €	0.0032%	725,64K €275,52K € / 450,12K €
49	Πόλκαντοτ DOT	0,8449 €	1.96%	1,44B €	405,58M €	0.06%	0.06%	967,30M €	0.0048%	237,65K €166,32K € / 71,33K €
50	Hedera HBAR	0,06266 €	1.54%	2,77B €	404,36M €	0%	0.04%	410,78M €	0.0067%	181,02K €173,12K € / 7,9K €
51	Aster ASTER	0,6248 €	1.15%	1,73B €	402,18M €	0.01%	0.08%	356,83M €	0.005%	104,33K €97,33K € / 7K €
52	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	9,73 €	1.95%	--	373,88M €	0%	0.15%	7,58B €	0.005%	4,17M €2,8M € / 1,37M €
53	World Liberty Financial WLFI	0,04380 €	3.30%	1,39B €	375,70M €	0%	0.13%	572,70M €	0.0064%	769,92K €591,51K € / 178,41K €
54	Stellar XLM	0,1456 €	1.29%	5,14B €	371,30M €	0.01%	0.07%	588,38M €	0.0098%	205,25K €190,61K € / 14,64K €
55	Tesla (Derivatives) TSLA	338,96 €	5.60%	--	348,48M €	0.01%	0.02%	2,21B €	0.00044%	325,2K €313K € / 12,2K €
56	Venice Token VVV	21,45 €	14.35%	1,05B €	343,88M €	0.06%	0.43%	722,98M €	-0.0093%	118,58K €72,34K € / 46,24K €
57	Injective INJ	6,75 €	8.27%	675,03M €	328,17M €	0.03%	0.03%	773,14M €	0.0092%	360,6K €119,15K € / 241,45K €
58	Filecoin FIL	0,7696 €	0.32%	649,25M €	323,78M €	0.01%	0%	2,38B €	0.0089%	825,83K €694,02K € / 131,81K €
59	Monero XMR	565,86 €	1.29%	10,65B €	320,54M €	0.02%	0.04%	777,15M €	0.012%	145,46K €83,44K € / 62,02K €
60	Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS	45,45 €	10.06%	--	304,33M €	0.07%	0.3%	3,65B €	-0.018%	1,13M €553,14K € / 581,41K €
61	Constellation Energy Corp (Derivatives) CEG	233,85 €	1.83%	--	291,52M €	0%	0.02%	4,08M €	0.0097%	1,95K €1,94K € / 7,06 €
62	Advanced Micro Devices Inc (Derivatives) AMD	462,56 €	9.59%	--	270,74M €	0%	0.5%	2,33B €	0.014%	1,63M €239,35K € / 1,39M €
63	Pudgy Penguins PENGU	0,006526 €	7.03%	410,24M €	270,69M €	0%	0.05%	450,16M €	0.0048%	238,95K €142,15K € / 96,8K €
64	Curve DAO Token CRV	0,2347 €	0.84%	371,43M €	260,18M €	0%	0.04%	670,79M €	0.0084%	672,74K €670,58K € / 2,16K €
65	LayerZero ZRO	1,69 €	12.15%	686,32M €	253,17M €	0.01%	0.14%	791,19M €	0.0051%	205,36K €99,3K € / 106,07K €
66	Jupiter JUP	0,2246 €	4.29%	745,78M €	252,68M €	0.04%	0.05%	229,43M €	0.0023%	40,96K €40,38K € / 582,93 €
67	Standard and Poor's 500 index (Derivatives) S&P500	6.736,41 €	0.21%	--	230,62M €	0%	0.19%	689,71M €	0.0012%	2,22M €1,14M € / 1,08M €
68	Ethereum Classic ETC	6,33 €	2.69%	1B €	230,61M €	0%	0.08%	877,54M €	0.0077%	139,16K €128,36K € / 10,8K €
69	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	672,11 €	0.24%	--	221,51M €	0%	0.02%	1,13B €	0.015%	430,98K €420,23K € / 10,76K €
70	Ίντερνετ Κομπιούτερ ICP	2,25 €	3.66%	1,26B €	204,22M €	0%	0.02%	2,12B €	0.0098%	41,61K €39,1K € / 2,51K €
71	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	5,77 €	6.89%	--	188,28M €	0.02%	0.05%	6,84B €	0.018%	1,33M €1,1M € / 230,81K €
72	Microsoft Corporation (Derivatives) MSFT	461,50 €	2.22%	--	189,23M €	0%	0.37%	442,67M €	0.002%	31,88K €14,81K € / 17,07K €
73	Nasdaq index (Derivatives) IXIC	25.084,42 €	0.24%	--	188,30M €	0%	0.43%	1,39B €	0.0012%	2,31M €2,27M € / 38,63K €
74	Meta Platforms Inc (Derivatives) META	553,72 €	2.26%	--	188,12M €	0%	0.07%	724,51M €	0.0051%	195,01K €190,76K € / 4,25K €
75	Lumentum Holdings (Derivatives) LITE	623,89 €	1.22%	--	180,32M €	0.01%	0.04%	1,05B €	0.003%	2,22M €2,2M € / 17,71K €
76	Roundhill Memory ETF (Derivatives) DRAM	42,40 €	1.22%	--	175,92M €	0%	0.05%	955,06M €	0.0059%	557,71K €311,5K € / 246,21K €
77	ProShares UltraPro QQQ (Derivatives) TQQQ	54,02 €	1.69%	--	173,26M €	0%	0.15%	1,04B €	0.052%	700,14K €684,69K € / 15,45K €
78	Cosmos ATOM	1,26 €	1.19%	682,41M €	172,62M €	0%	0.01%	1,77B €	0.0087%	75,16K €66,69K € / 8,46K €
79	Fartcoin FARTCOIN	0,1098 €	7.18%	109,8M €	164,87M €	0.02%	0.05%	400,96M €	0.0053%	118,02K €78,86K € / 39,16K €
80	Apple Inc (Derivatives) AAPL	295,02 €	0.14%	--	163,71M €	0%	0.2%	1,66B €	0.0065%	67,43K €31,67K € / 35,76K €
81	Infinity Ground AIN	0,2400 €	0.98%	76,57M €	162,54M €	0.01%	0%	320,52M €	0.024%	136,4K €11,36K € / 125,04K €
82	Department Of Government Efficiency (dogegov.com) DOGE	0,0004117 €	2.31%	403,1K €	161,44M €	0.03%	0.06%	129,94M €	-0.00025%	--
83	Plasma XPL	0,05693 €	0.14%	271,06M €	159,17M €	0.01%	0.02%	695,17M €	0.005%	677,2K €652,65K € / 24,56K €
84	Celestia TIA	0,4000 €	2.89%	395,53M €	158,84M €	0%	0.05%	2,15B €	0.0041%	371,89K €296,22K € / 75,67K €
85	Marvell Technology (Derivatives) MRVL	154,95 €	1.08%	--	152,06M €	0%	0.1%	845,46M €	0.012%	862,3K €738,19K € / 124,11K €
86	Anthropic (Derivatives) ANTHROPIC	1.450,53 €	2.15%	--	151,94M €	0.01%	0.12%	277,97M €	-0.0018%	101,29K €95,72K € / 5,57K €
87	Starknet STRK	0,03897 €	8.60%	298,73M €	151,91M €	0.02%	0.36%	465,88M €	0.0052%	619,51K €268,93K € / 350,58K €
88	Alphabet Class A Tokenized Stock (Robinhood) GOOGL	248,18 €	0.49%	6,82M €	151,03M €	0.01%	0.02%	28,27M €	0.02%	106,3K €106,28K € / 24,43 €
89	Taiwan Semiconductor Manufacturing (Derivatives) TSM	362,38 €	2.38%	--	148,03M €	0%	0.53%	253,23M €	0.011%	59,3K €59,22K € / 84,4 €
90	ether.fi ETHFI	0,5224 €	2.19%	504,35M €	147,73M €	0.01%	0.02%	289,52M €	0.0044%	168,56K €163,57K € / 4,99K €
91	Aptos APT	0,5636 €	3.99%	498,23M €	141,46M €	0.01%	0.01%	438,78M €	0.0038%	250,38K €238,95K € / 11,42K €
92	Virtuals Protocol VIRTUAL	0,5301 €	3.47%	349,42M €	140,41M €	0.02%	0.04%	283,14M €	0.0052%	13,01K €12,54K € / 468,67 €
93	Optimism OP	0,09936 €	3.69%	227,63M €	131,08M €	0%	0.05%	677,81M €	0.0071%	244,46K €211,18K € / 33,28K €
94	Quant QNT	172,38 €	0.35%	2,08B €	125,82M €	0%	0.07%	743,21M €	0.014%	208,43K €161,99K € / 46,44K €
95	GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW	5,54 €	3.03%	--	125,72M €	0.17%	0.71%	938,10M €	0.05%	690,97K €652,59K € / 38,38K €
96	Ishares Msci South Korea ETF (Derivatives) EWY	138,05 €	0.78%	--	125,44M €	0%	0.1%	756,46M €	0.013%	106,96K €76,69K € / 30,27K €
97	Nebius Group NV (Derivatives) NBIS	134,61 €	6.49%	--	121,28M €	0.01%	0.03%	804,52M €	0.0075%	963,75K €942,27K € / 21,48K €
98	BOOK OF MEME BOME	0,0005582 €	6.36%	38,44M €	115,66M €	0.01%	0.03%	842,92M €	-0.0048%	74,93K €52,77K € / 22,16K €
99	Lido DAO LDO	0,3020 €	4.14%	250,59M €	115,00M €	0.01%	0.02%	414,85M €	0.0083%	45,62K €44,05K € / 1,57K €
100	Polygon (prev. MATIC) POL	0,08306 €	6.50%	884,11M €	114,80M €	0.04%	0.12%	645,92M €	0.0048%	72,36K €51,65K € / 20,71K €