×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $194,103,405,166Vol. 24 h:  $59,932,983,462BTC Dominanz:  66.4%
Marktkapitalisierung:  $194,103,405,166Vol. 24 h:  $59,932,983,462BTC Dominanz:  66.4%Kryptowährungen:  4,931Märkte:  20,579

ZPER (ZPR)

$0.000486 USD (-15.33%)
0.00000007 BTC (-13.63%)
0.00000342 ETH (-14.17%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $639,048 USD
    89.82296671 BTC
    4,495 ETH
  • Volumen (24 Std)
    $715.69 USD
    0.10059531 BTC
    5.03399394 ETH
  • Umlaufversorgung
    1,314,902,816 ZPR
  • Gesamtversorgung
    2,050,000,000 ZPR
  • Historical data for ZPER

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 14, 2019
    0.000563
    0.000594
    0.000432
    0.000443
    1,792.33
    582,499
    Dec 13, 2019
    0.000580
    0.000658
    0.000562
    0.000564
    7,870.41
    741,999
    Dec 12, 2019
    0.000372
    0.000580
    0.000344
    0.000580
    1,499.25
    762,304
    Dec 11, 2019
    0.000497
    0.000670
    0.000372
    0.000372
    6,682.86
    488,932
    Dec 10, 2019
    0.000516
    0.000527
    0.000496
    0.000496
    3,679.80
    652,626
    Dec 09, 2019
    0.000634
    0.000636
    0.000509
    0.000509
    2,832.44
    669,568
    Dec 08, 2019
    0.000647
    0.000650
    0.000597
    0.000634
    1,146.91
    833,549
    Dec 07, 2019
    0.000614
    0.000647
    0.000458
    0.000647
    1,059.23
    850,412
    Dec 06, 2019
    0.000615
    0.000627
    0.000457
    0.000614
    3,630.29
    806,768
    Dec 05, 2019
    0.000573
    0.000672
    0.000401
    0.000615
    5,667.78
    808,021
    Dec 04, 2019
    0.000622
    0.000681
    0.000497
    0.000556
    6,554.21
    730,939
    Dec 03, 2019
    0.000756
    0.000757
    0.000524
    0.000621
    4,032.21
    816,909
    Dec 02, 2019
    0.000656
    0.000757
    0.000481
    0.000756
    18,602.15
    993,517
    Dec 01, 2019
    0.000599
    0.000665
    0.000590
    0.000656
    4,678.60
    863,225
    Nov 30, 2019
    0.000622
    0.000640
    0.000520
    0.000598
    4,692.57
    785,833
    Nov 29, 2019
    0.000531
    0.000625
    0.000522
    0.000622
    11,488.95
    817,263
    Nov 28, 2019
    0.000617
    0.000621
    0.000513
    0.000531
    4,620.40
    698,523
    Nov 27, 2019
    0.000560
    0.000658
    0.000528
    0.000528
    3,953.06
    694,449
    Nov 26, 2019
    0.000586
    0.000613
    0.000474
    0.000553
    5,393.12
    727,123
    Nov 25, 2019
    0.000659
    0.000672
    0.000587
    0.000587
    2,196.85
    771,417
    Nov 24, 2019
    0.000539
    0.000696
    0.000509
    0.000659
    23,257.79
    866,013
    Nov 23, 2019
    0.000678
    0.000678
    0.000518
    0.000539
    1,973.20
    708,873
    Nov 22, 2019
    0.000572
    0.000689
    0.000572
    0.000678
    5,269.78
    890,991
    Nov 21, 2019
    0.000594
    0.000604
    0.000560
    0.000572
    1,733.02
    752,229
    Nov 20, 2019
    0.000733
    0.000734
    0.000548
    0.000594
    5,238.07
    781,214
    Nov 19, 2019
    0.000665
    0.000735
    0.000586
    0.000733
    13,541.15
    964,342
    Nov 18, 2019
    0.000681
    0.000749
    0.000640
    0.000664
    19,161.81
    872,574
    Nov 17, 2019
    0.000693
    0.000729
    0.000651
    0.000681
    2,462.48
    894,961
    Nov 16, 2019
    0.000664
    0.000732
    0.000634
    0.000693
    4,019.08
    910,605
    Nov 15, 2019
    0.000728
    0.000774
    0.000661
    0.000664
    5,383.75
    872,606

Über ZPER

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 with 1,314,902,816.229 in circulation. The last known price of ZPER is $0.000486 USD and is down -15.33% over the last 24 hours. It is currently trading on 7 active market(s) with $715.69 traded over the last 24 hours. More information can be found at Https://zper.io.

Statistiken (ZPER)

ZPER Price
$0.000486 USD
ZPER ROI
-97.07%
Marktrang
#966
Marktkapitalisierung
$639,048 USD
Volumen (24 h)
$715.69 USD
Umlaufversorgung
1,314,902,816 ZPR
Gesamtversorgung
2,050,000,000 ZPR
Maximale Versorgung
Keine Daten
Allzeithoch
$0.017084 USD
(Jul 27, 2018)
Allzeittief
$0.000344 USD
(Dec 12, 2019)
52-Wochen Hoch / Tief
$0.012079 USD /
$0.000344 USD
90-Tage Hoch / Tief
$0.001346 USD /
$0.000344 USD
30-Tage Hoch / Tief
$0.000757 USD /
$0.000344 USD
7-Tage Hoch / Tief
$0.000670 USD /
$0.000344 USD
24-Stunden Hoch / Tief
$0.000588 USD /
$0.000388 USD
Hoch / Tief (Gestern)
$0.000594 USD /
$0.000432 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000563 USD /
$0.000443 USD
Änderung (Gestern)
$-0.000120 USD (-21.29%)
Volumen (Gestern)
$1,792.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.