Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
ZoZoCoin ZoZoCoin (ZZC)
0.012593 USD (13.23%)
0.00000236 BTC (12.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
24,511 USD
5 BTC
Volumen (24 Std)
8 USD
0.00 BTC
Umlaufversorgung
1,946,488 ZZC
Gesamtversorgung
7,473,288 ZZC
Maximale Versorgung
27,000,000 ZZC

Historische Daten für ZoZoCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 0.011020 0.023302 0.011004 0.012565 8 24,458
19. Apr. 2019 0.016324 0.016327 0.010955 0.011020 4 21,450
18. Apr. 2019 0.011663 0.022993 0.011663 0.016325 18 31,776
17. Apr. 2019 0.015733 0.015733 0.011618 0.011663 9 22,702
16. Apr. 2019 0.015649 0.015786 0.015604 0.015733 - 30,624
15. Apr. 2019 0.013350 0.016040 0.013321 0.015649 0 30,461
14. Apr. 2019 0.022522 0.024453 0.013125 0.013350 2 25,985
13. Apr. 2019 0.010850 0.022554 0.010810 0.022522 15 43,839
12. Apr. 2019 0.013797 0.015357 0.010600 0.010850 12 21,119
11. Apr. 2019 0.013625 0.022399 0.012710 0.013801 102 26,864
10. Apr. 2019 0.039107 0.039719 0.013618 0.013618 2 26,508
9. Apr. 2019 0.012963 0.039295 0.012675 0.039118 0 76,143
8. Apr. 2019 0.013727 0.016389 0.012916 0.012963 5 25,232
7. Apr. 2019 0.012732 0.022234 0.012722 0.013724 65 26,714
6. Apr. 2019 0.014760 0.019660 0.012598 0.012745 12 24,808
5. Apr. 2019 0.015945 0.075004 0.014709 0.014756 13 28,723
4. Apr. 2019 0.017919 0.018250 0.012198 0.015946 38 31,038
3. Apr. 2019 0.019305 0.019980 0.015071 0.017910 33 34,861
2. Apr. 2019 0.013402 0.019439 0.013383 0.019294 27 37,556
1. Apr. 2019 0.019203 0.019306 0.013291 0.013390 38 26,063
31. März 2019 0.015519 0.019408 0.015464 0.019212 0 37,396
30. März 2019 0.015955 0.019203 0.010329 0.015519 24 30,207
29. März 2019 0.012920 0.016847 0.012920 0.015987 20 31,118
28. März 2019 0.016323 0.019319 0.012751 0.012920 219 25,149
27. März 2019 0.015796 0.016329 0.015796 0.016323 1 31,773
26. März 2019 0.012219 0.015850 0.012197 0.015796 - 30,747
25. März 2019 0.016085 0.016126 0.012212 0.012265 2 23,874
24. März 2019 0.016830 0.018299 0.013316 0.016058 9 31,256
23. März 2019 0.014139 0.051959 0.014066 0.016848 17 32,794
22. März 2019 0.012944 0.014543 0.012148 0.014148 10 27,538
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About ZoZoCoin

ZoZoCoin (ZZC) is a cryptocurrency. Users are able to generate ZZC through the process of mining. ZoZoCoin has a current supply of 7,473,288 ZZC with 1,946,488 ZZC in circulation. The last known price of ZoZoCoin is 0.012593 USD and is up 13.23% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://www.zozocoins.com/.
ZoZoCoin Statistics
ZoZoCoin Price 0.012593 USD
ZoZoCoin ROI -99.57%
Market Rank #1653
Marktkapitalisierung 24,511 USD
24 Hour Volume 8 USD
Umlaufversorgung 1,946,488 ZZC
Gesamtversorgung 7,473,288 ZZC
Maximale Versorgung 27,000,000 ZZC
All Time High 4.09 USD
(22. Nov. 2017)
All Time Low 0.002258 USD
(5. Jan. 2019)
52 Week High / Low 3.14 USD /
0.002258 USD
90 Day High / Low 0.075004 USD /
0.009442 USD
30 Day High / Low 0.075004 USD /
0.010329 USD
7 Day High / Low 0.024453 USD /
0.010955 USD
24 Hour High / Low 0.023302 USD /
0.011004 USD
Yesterday's High / Low 0.023302 USD /
0.011004 USD
Yesterday's Open / Close 0.011020 USD /
0.012565 USD
Yesterday's Change $0.001545 USD (+14.02%)
Yesterday's Volume $8 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)