×
×
Kryptowährungen:  7,500Märkte:  31,612Marktkapitalisierung:  $393,970,011,196Vol. 24 h:  $81,475,687,283BTC Dominanz:  61.0%
Marktkapitalisierung:  $393,970,011,196Vol. 24 h:  $81,475,687,283BTC Dominanz:  61.0%Kryptowährungen:  7,500Märkte:  31,612
Zipper

Zipper (ZIP)

$0.000158 USD (-0.22%)
0.00000001 BTC (-0.60%)
0.00000039 ETH (0.35%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $2,552,579 USD
    196.67670863 BTC
    6,261 ETH
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Umlaufversorgung
    16,199,999,812 ZIP
  • Gesamtversorgung
    100,000,000,000 ZIP
  • Historical data for Zipper

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 24, 2020
    0.000158
    0.000160
    0.000158
    0.000159
    0
    2,571,268
    Oct 23, 2020
    0.000159
    0.000160
    0.000156
    0.000158
    0
    2,557,633
    Oct 22, 2020
    0.000154
    0.000161
    0.000153
    0.000159
    0
    2,575,862
    Oct 21, 2020
    0.000148
    0.000156
    0.000148
    0.000154
    0
    2,489,119
    Oct 20, 2020
    0.000151
    0.000151
    0.000147
    0.000148
    0
    2,394,991
    Oct 19, 2020
    0.000150
    0.000151
    0.000149
    0.000151
    0
    2,438,606
    Oct 18, 2020
    0.000148
    0.000150
    0.000148
    0.000150
    0
    2,431,580
    Oct 17, 2020
    0.000147
    0.000148
    0.000147
    0.000148
    0
    2,393,593
    Oct 16, 2020
    0.000150
    0.000151
    0.000146
    0.000147
    0
    2,383,269
    Oct 15, 2020
    0.000150
    0.000151
    0.000148
    0.000150
    0
    2,428,455
    Oct 14, 2020
    0.000151
    0.000152
    0.000149
    0.000150
    0
    2,436,916
    Oct 13, 2020
    0.000153
    0.000153
    0.000149
    0.000151
    0
    2,443,924
    Oct 12, 2020
    0.000149
    0.000154
    0.000147
    0.000153
    0
    2,470,582
    Oct 11, 2020
    0.000148
    0.000150
    0.000148
    0.000149
    0
    2,419,086
    Oct 10, 2020
    0.000147
    0.000150
    0.000053
    0.000148
    0
    2,402,314
    Oct 09, 2020
    0.000143
    0.000148
    0.000143
    0.000147
    0
    2,380,802
    Oct 08, 2020
    0.000141
    0.000144
    0.000139
    0.000143
    0
    2,320,829
    Oct 07, 2020
    0.000141
    0.000141
    0.000139
    0.000141
    0
    2,284,061
    Oct 06, 2020
    0.000144
    0.000144
    0.000140
    0.000141
    0
    2,279,806
    Oct 05, 2020
    0.000144
    0.000144
    0.000143
    0.000144
    0
    2,333,394
    Oct 04, 2020
    0.000142
    0.000144
    0.000142
    0.000144
    0
    2,328,241
    Oct 03, 2020
    0.000142
    0.000143
    0.000142
    0.000142
    0
    2,303,511
    Oct 02, 2020
    0.000144
    0.000144
    0.000140
    0.000142
    0
    2,302,310
    Oct 01, 2020
    0.000146
    0.000148
    0.000142
    0.000144
    0
    2,330,213
    Sep 30, 2020
    0.000145
    0.000146
    0.000144
    0.000146
    0
    2,358,074
    Sep 29, 2020
    0.000144
    0.000146
    0.000144
    0.000145
    0
    2,356,883
    Sep 28, 2020
    0.000145
    0.000147
    0.000144
    0.000144
    0
    2,338,506
    Sep 27, 2020
    0.000144
    0.000146
    0.000143
    0.000145
    0
    2,348,068
    Sep 26, 2020
    0.000144
    0.000145
    0.000143
    0.000144
    0
    2,340,474
    Sep 25, 2020
    0.000143
    0.000145
    0.000140
    0.000144
    0
    2,326,762

Über Zipper

Zipper (ZIP) is a cryptocurrency and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 with 16,199,999,812 in circulation. The last known price of Zipper is 0.00015749 USD and is down -0.27 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://zipper.io/.

Preis (Zipper)

Preis (Zipper)$0.000158 USD
ROI (Zipper)
-93.02%
Marktrang#948
Marktkapitalisierung$2,552,579 USD
Volumen (24 h)Keine Daten
Umlaufversorgung16,199,999,812 ZIP
Gesamtversorgung100,000,000,000 ZIP
Maximale VersorgungKeine Daten
Allzeithoch
$0.008265 USD
(Jul 02, 2018)
Allzeittief
$0.000035 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.000298 USD /
$0.000035 USD
90-Tage Hoch / Tief
$0.000298 USD /
$0.000047 USD
30-Tage Hoch / Tief
$0.000161 USD /
$0.000053 USD
7-Tage Hoch / Tief
$0.000161 USD /
$0.000147 USD
24-Stunden Hoch / Tief
$0.000160 USD /
$0.000157 USD
Hoch / Tief (Gestern)
$0.000160 USD /
$0.000158 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000158 USD /
$0.000159 USD
Änderung (Gestern)$7.40e-7 USD (0.47%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.