×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,067Märkte:  20,351Marktkapitalisierung:  $247,313,279,448Vol. 24 h:  $120,654,257,618BTC Dominanz:  66.1%
Marktkapitalisierung:  $247,313,279,448Vol. 24 h:  $120,654,257,618BTC Dominanz:  66.1%Kryptowährungen:  5,067Märkte:  20,351

Zipper (ZIP)

$0.000126 USD (2.66%)
0.00000001 BTC (0.83%)
0.00000074 ETH (2.49%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,048,859 USD
    227.84496398 BTC
    11,950 ETH
  • Volumen (24 Std)
    $439,414 USD
    48.86536419 BTC
    2,563 ETH
  • Umlaufversorgung
    16,199,999,812 ZIP
  • Gesamtversorgung
    100,000,000,000 ZIP
  • Historical data for Zipper

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 27, 2020
    0.000123
    0.000129
    0.000121
    0.000121
    275,467
    1,965,350
    Jan 26, 2020
    0.000121
    0.000123
    0.000119
    0.000123
    204,899
    1,993,758
    Jan 25, 2020
    0.000125
    0.000125
    0.000118
    0.000121
    128,722
    1,964,715
    Jan 24, 2020
    0.000117
    0.000125
    0.000115
    0.000125
    187,475
    2,020,541
    Jan 23, 2020
    0.000124
    0.000159
    0.000117
    0.000117
    155,032
    1,891,365
    Jan 22, 2020
    0.000127
    0.000131
    0.000123
    0.000125
    763,077
    2,017,163
    Jan 21, 2020
    0.000124
    0.000137
    0.000114
    0.000127
    769,887
    2,060,180
    Jan 20, 2020
    0.000113
    0.000124
    0.000113
    0.000123
    198,914
    2,000,506
    Jan 19, 2020
    0.000121
    0.000123
    0.000111
    0.000113
    1,009,563
    1,832,480
    Jan 18, 2020
    0.000115
    0.000124
    0.000115
    0.000121
    1,054,796
    1,955,393
    Jan 17, 2020
    0.000111
    0.000129
    0.000095
    0.000115
    1,020,403
    1,865,035
    Jan 16, 2020
    0.000106
    0.000112
    0.000103
    0.000111
    1,005,352
    1,790,850
    Jan 15, 2020
    0.000116
    0.000117
    0.000095
    0.000106
    1,233,074
    1,712,222
    Jan 14, 2020
    0.000114
    0.000117
    0.000110
    0.000116
    1,142,900
    1,876,131
    Jan 13, 2020
    0.000118
    0.000119
    0.000114
    0.000114
    432,135
    1,854,265
    Jan 12, 2020
    0.000118
    0.000120
    0.000116
    0.000118
    946,570
    1,914,602
    Jan 11, 2020
    0.000122
    0.000127
    0.000117
    0.000117
    1,241,681
    1,898,851
    Jan 10, 2020
    0.000117
    0.000122
    0.000113
    0.000121
    2,106,293
    1,952,285
    Jan 09, 2020
    0.000120
    0.000121
    0.000116
    0.000118
    1,249,900
    1,909,228
    Jan 08, 2020
    0.000120
    0.000134
    0.000119
    0.000120
    2,343,278
    1,951,108
    Jan 07, 2020
    0.000116
    0.000122
    0.000115
    0.000120
    449,590
    1,948,250
    Jan 06, 2020
    0.000115
    0.000121
    0.000113
    0.000116
    895,367
    1,875,853
    Jan 05, 2020
    0.000111
    0.000117
    0.000111
    0.000115
    1,498,257
    1,864,342
    Jan 04, 2020
    0.000112
    0.000114
    0.000110
    0.000111
    1,995,747
    1,797,684
    Jan 03, 2020
    0.000110
    0.000113
    0.000105
    0.000112
    1,713,464
    1,820,922
    Jan 02, 2020
    0.000115
    0.000115
    0.000107
    0.000109
    1,448,305
    1,770,967
    Jan 01, 2020
    0.000112
    0.000115
    0.000109
    0.000115
    734,928
    1,859,287
    Dec 31, 2019
    0.000110
    0.000120
    0.000109
    0.000112
    2,177,699
    1,821,657
    Dec 30, 2019
    0.000114
    0.000114
    0.000109
    0.000110
    2,151,559
    1,780,232
    Dec 29, 2019
    0.000113
    0.000115
    0.000107
    0.000114
    1,724,997
    1,841,193
    Dec 28, 2019
    0.000117
    0.000119
    0.000110
    0.000113
    1,159,937
    1,826,618

Über Zipper

Zipper (ZIP) is a cryptocurrency token and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 with 16,199,999,812 in circulation. The last known price of Zipper is $0.000126 USD and is up 2.66% over the last 24 hours. It is currently trading on 8 active market(s) with $439,413.937 traded over the last 24 hours. More information can be found at http://zipper.io/.

Statistiken (Zipper)

Zipper Price
$0.000126 USD
Zipper ROI
-94.40%
Marktrang
#689
Marktkapitalisierung
$2,048,859 USD
Volumen (24 h)
$439,414 USD
Umlaufversorgung
16,199,999,812 ZIP
Gesamtversorgung
100,000,000,000 ZIP
Maximale Versorgung
Keine Daten
Allzeithoch
$0.008265 USD
(Jul 02, 2018)
Allzeittief
$0.000095 USD
(Jan 17, 2020)
52-Wochen Hoch / Tief
$0.000881 USD /
$0.000095 USD
90-Tage Hoch / Tief
$0.000266 USD /
$0.000095 USD
30-Tage Hoch / Tief
$0.000159 USD /
$0.000095 USD
7-Tage Hoch / Tief
$0.000159 USD /
$0.000115 USD
24-Stunden Hoch / Tief
$0.000128 USD /
$0.000118 USD
Hoch / Tief (Gestern)
$0.000129 USD /
$0.000121 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000123 USD /
$0.000121 USD
Änderung (Gestern)
$-0.000002 USD (-1.41%)
Volumen (Gestern)
$275,467 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.