×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,075Märkte:  20,324Marktkapitalisierung:  $256,742,166,770Vol. 24 h:  $119,430,060,718BTC Dominanz:  66.3%
Marktkapitalisierung:  $256,742,166,770Vol. 24 h:  $119,430,060,718BTC Dominanz:  66.3%Kryptowährungen:  5,075Märkte:  20,324

XTRD (XTRD)

$0.000654 USD (-14.50%)
0.00000007 BTC (-17.83%)
0.00000370 ETH (-16.84%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $187.87 USD
    0.02006887 BTC
    1.06255352 ETH
  • Umlaufversorgung
    ? XTRD
  • Gesamtversorgung
    952,457,688 XTRD
  • Historical data for XTRD

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 28, 2020
    0.000621
    0.001071
    0.000621
    0.001023
    394.44
    0
    Jan 27, 2020
    0.000622
    0.000628
    0.000620
    0.000621
    0
    0
    Jan 26, 2020
    0.000635
    0.000635
    0.000597
    0.000622
    46.62
    0
    Jan 25, 2020
    0.000635
    0.000635
    0.000635
    0.000635
    0
    0
    Jan 24, 2020
    0.000635
    0.000635
    0.000635
    0.000635
    0
    0
    Jan 23, 2020
    0.000635
    0.000635
    0.000635
    0.000635
    0
    0
    Jan 22, 2020
    0.000635
    0.000635
    0.000635
    0.000635
    0
    0
    Jan 21, 2020
    0.000635
    0.000635
    0.000635
    0.000635
    0
    0
    Jan 20, 2020
    0.000635
    0.000635
    0.000634
    0.000635
    0
    0
    Jan 19, 2020
    0.000650
    0.000673
    0.000622
    0.000634
    39.93
    0
    Jan 18, 2020
    0.000649
    0.000658
    0.000635
    0.000650
    0
    0
    Jan 17, 2020
    0.000633
    0.000663
    0.000627
    0.000650
    248.46
    0
    Jan 16, 2020
    0.000588
    0.000634
    0.000588
    0.000633
    71.11
    0
    Jan 15, 2020
    0.000588
    0.000588
    0.000588
    0.000588
    0
    0
    Jan 14, 2020
    0.000588
    0.000588
    0.000588
    0.000588
    0
    0
    Jan 13, 2020
    0.000588
    0.000588
    0.000588
    0.000588
    0
    0
    Jan 12, 2020
    0.000588
    0.000588
    0.000588
    0.000588
    0
    0
    Jan 11, 2020
    0.000588
    0.000588
    0.000588
    0.000588
    0
    0
    Jan 10, 2020
    0.000588
    0.000588
    0.000588
    0.000588
    0
    0
    Jan 09, 2020
    0.000588
    0.000588
    0.000588
    0.000588
    0
    0
    Jan 08, 2020
    0.000588
    0.000588
    0.000588
    0.000588
    0
    0
    Jan 07, 2020
    0.000592
    0.000595
    0.000577
    0.000588
    0
    0
    Jan 06, 2020
    0.000574
    0.001948
    0.000574
    0.000592
    1,761.74
    0
    Jan 05, 2020
    0.000574
    0.000574
    0.000574
    0.000574
    0
    0
    Jan 04, 2020
    0.000577
    0.000582
    0.000572
    0.000574
    0
    0
    Jan 03, 2020
    0.000502
    0.000579
    0.000502
    0.000577
    112.94
    0
    Jan 02, 2020
    0.000502
    0.000502
    0.000502
    0.000502
    0
    0
    Jan 01, 2020
    0.000502
    0.000502
    0.000502
    0.000502
    0
    0
    Dec 31, 2019
    0.000506
    0.000511
    0.000501
    0.000502
    0
    0
    Dec 30, 2019
    0.001108
    0.001108
    0.000503
    0.000507
    7.09
    0
    Dec 29, 2019
    0.001052
    0.001122
    0.001050
    0.001108
    0
    0

Über XTRD

XTRD (XTRD) is a cryptocurrency token and operates on the Ethereum platform. XTRD has a current supply of 952,457,688 with ? in circulation. The last known price of XTRD is $0.000654 USD and is down -14.50% over the last 24 hours. It is currently trading on 1 active market(s) with $187.87 traded over the last 24 hours. More information can be found at https://xtrd.io/.

Statistiken (XTRD)

XTRD Price
$0.000654 USD
XTRD ROI
-86.87%
Marktrang
#2275
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$187.87 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
952,457,688 XTRD
Maximale Versorgung
Keine Daten
Allzeithoch
$0.009337 USD
(Aug 03, 2018)
Allzeittief
$0.000046 USD
(Sep 18, 2019)
52-Wochen Hoch / Tief
$0.003796 USD /
$0.000046 USD
90-Tage Hoch / Tief
$0.002086 USD /
$0.000382 USD
30-Tage Hoch / Tief
$0.001948 USD /
$0.000501 USD
7-Tage Hoch / Tief
$0.001071 USD /
$0.000597 USD
24-Stunden Hoch / Tief
$0.001071 USD /
$0.000636 USD
Hoch / Tief (Gestern)
$0.001071 USD /
$0.000621 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000621 USD /
$0.001023 USD
Änderung (Gestern)
$0.000402 USD (64.79%)
Volumen (Gestern)
$394.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.