×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,263,256,487Vol. 24 h:  $69,480,583,946BTC Dominanz:  66.1%
Marktkapitalisierung:  $240,263,256,487Vol. 24 h:  $69,480,583,946BTC Dominanz:  66.1%Kryptowährungen:  4,798Märkte:  20,888

xEURO (XEUR)

$1.09 USD (-2.13%)
0.00012358 BTC (-2.42%)
0.00583392 ETH (-2.21%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $22,211.15 USD
    2.52346968 BTC
    119.12281079 ETH
  • Volumen (24 Std)
    $36,107.68 USD
    4.10229183 BTC
    193.65262742 ETH
  • Umlaufversorgung
    20,419 XEUR
  • Historical data for xEURO

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 12, 2019
    1.11
    1.12
    1.08
    1.10
    35,389.05
    22,366.93
    Nov 11, 2019
    1.08
    1.13
    1.07
    1.11
    32,696.44
    22,693.19
    Nov 10, 2019
    1.11
    1.11
    1.07
    1.08
    34,172.50
    22,072.04
    Nov 09, 2019
    1.10
    1.12
    1.09
    1.11
    32,398.71
    22,587.24
    Nov 08, 2019
    1.11
    1.12
    1.06
    1.10
    30,094.01
    22,496.79
    Nov 07, 2019
    1.09
    1.12
    1.08
    1.11
    34,881.95
    22,730.47
    Nov 06, 2019
    1.11
    1.13
    1.09
    1.09
    35,898.10
    22,317.32
    Nov 05, 2019
    1.11
    1.12
    1.09
    1.11
    33,474.80
    22,661.20
    Nov 04, 2019
    1.10
    1.12
    1.09
    1.11
    34,146.06
    22,651.11
    Nov 03, 2019
    1.10
    1.14
    1.08
    1.10
    34,788.71
    22,559.69
    Nov 02, 2019
    1.12
    1.13
    1.07
    1.10
    35,926.18
    22,531.22
    Nov 01, 2019
    1.10
    1.13
    1.08
    1.12
    24,031.14
    22,868.18
    Oct 31, 2019
    1.10
    1.18
    1.07
    1.10
    28,702.64
    22,426.84
    Oct 30, 2019
    1.11
    1.13
    1.09
    1.10
    34,671.21
    22,483.68
    Oct 29, 2019
    1.10
    1.14
    1.09
    1.11
    34,607.19
    22,579.18
    Oct 28, 2019
    1.11
    1.13
    1.08
    1.10
    33,397.74
    22,448.03
    Oct 27, 2019
    1.11
    1.13
    1.09
    1.11
    37,644.24
    22,651.20
    Oct 26, 2019
    1.12
    1.13
    1.07
    1.11
    32,262.74
    22,575.57
    Oct 25, 2019
    1.12
    1.14
    1.07
    1.12
    38,184.81
    22,803.19
    Oct 24, 2019
    1.10
    1.12
    1.09
    1.12
    34,541.67
    22,777.47
    Oct 23, 2019
    1.09
    1.15
    1.06
    1.10
    33,567.30
    22,375.06
    Oct 22, 2019
    1.11
    1.13
    1.08
    1.09
    33,218.58
    22,158.40
    Oct 21, 2019
    1.11
    1.13
    1.09
    1.11
    34,347.58
    22,598.45
    Oct 20, 2019
    1.10
    1.13
    1.09
    1.11
    34,994.16
    22,659.54
    Oct 19, 2019
    1.10
    1.12
    1.07
    1.10
    37,026.33
    22,432.51
    Oct 18, 2019
    1.10
    1.12
    1.08
    1.10
    36,670.39
    22,552.24
    Oct 17, 2019
    1.11
    1.12
    1.10
    1.10
    35,642.01
    21,162.60
    Oct 16, 2019
    1.09
    1.12
    1.08
    1.11
    36,410.47
    21,433.82
    Oct 15, 2019
    1.11
    1.11
    1.09
    1.09
    34,849.21
    20,971.53
    Oct 14, 2019
    1.11
    1.11
    1.08
    1.11
    35,485.40
    21,302.78
    Oct 13, 2019
    1.11
    1.11
    1.09
    1.11
    35,978.60
    21,303.77

Über xEURO

xEURO (xEUR) is a token on the Ethereum blockchain that represents the EUR. xEuro.online is maintained and service provided by Etna Development OÜ.

Statistiken (xEURO)

xEURO Price
$1.09 USD
xEURO ROI
-4.55%
Marktrang
#1780
Marktkapitalisierung
$22,211.15 USD
Volumen (24 h)
$36,107.68 USD
Umlaufversorgung
20,419 XEUR
Gesamtversorgung
20,419 XEUR
Maximale Versorgung
Keine Daten
Allzeithoch
$4.97 USD
(Aug 18, 2019)
Allzeittief
$1.04 USD
(Sep 24, 2019)
52-Wochen Hoch / Tief
$4.97 USD /
$1.04 USD
90-Tage Hoch / Tief
$4.97 USD /
$1.04 USD
30-Tage Hoch / Tief
$1.18 USD /
$1.06 USD
7-Tage Hoch / Tief
$1.13 USD /
$1.06 USD
24-Stunden Hoch / Tief
$1.12 USD /
$1.08 USD
Hoch / Tief (Gestern)
$1.12 USD /
$1.08 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.11 USD /
$1.10 USD
Änderung (Gestern)
$-0.016042 USD (-1.44%)
Volumen (Gestern)
$35,389.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.