×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,308,820,687Vol. 24 h:  $66,327,323,488BTC Dominanz:  66.0%
Marktkapitalisierung:  $240,308,820,687Vol. 24 h:  $66,327,323,488BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

WINk (WIN)

$0.000180 USD (1.00%)
0.00000002 BTC (1.06%)
0.00941123 TRX (0.11%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $35,410,281 USD
    4,026 BTC
    1,849,308,312 TRX
  • Volumen (24 Std)
    $2,386,789 USD
    271.37886413 BTC
    124,650,484 TRX
  • Umlaufversorgung
    196,500,113,934 WIN
  • Gesamtversorgung
    999,000,000,000 WIN
  • Historical data for WINk

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    0.000188
    0.000188
    0.000174
    0.000181
    2,592,230
    35,527,773
    Nov 10, 2019
    0.000179
    0.000210
    0.000179
    0.000188
    4,655,225
    36,934,436
    Nov 09, 2019
    0.000171
    0.000183
    0.000170
    0.000179
    2,375,321
    35,231,958
    Nov 08, 2019
    0.000174
    0.000177
    0.000167
    0.000171
    2,713,816
    33,578,182
    Nov 07, 2019
    0.000177
    0.000178
    0.000171
    0.000174
    2,898,712
    34,226,714
    Nov 06, 2019
    0.000180
    0.000185
    0.000174
    0.000177
    2,737,180
    34,845,105
    Nov 05, 2019
    0.000181
    0.000181
    0.000175
    0.000180
    2,733,805
    35,407,427
    Nov 04, 2019
    0.000183
    0.000189
    0.000177
    0.000181
    3,541,341
    35,492,666
    Nov 03, 2019
    0.000190
    0.000191
    0.000179
    0.000182
    3,107,878
    35,740,289
    Nov 02, 2019
    0.000193
    0.000197
    0.000189
    0.000189
    3,345,430
    37,191,843
    Nov 01, 2019
    0.000197
    0.000211
    0.000188
    0.000193
    4,521,601
    37,888,613
    Oct 31, 2019
    0.000165
    0.000235
    0.000165
    0.000197
    6,899,047
    38,678,929
    Oct 30, 2019
    0.000161
    0.000169
    0.000156
    0.000165
    3,230,143
    32,459,064
    Oct 29, 2019
    0.000150
    0.000166
    0.000148
    0.000161
    2,842,413
    31,590,237
    Oct 28, 2019
    0.000153
    0.000163
    0.000149
    0.000150
    2,514,634
    29,524,540
    Oct 27, 2019
    0.000138
    0.000155
    0.000136
    0.000153
    12,915,355
    30,114,453
    Oct 26, 2019
    0.000142
    0.000150
    0.000135
    0.000138
    22,899,170
    27,200,409
    Oct 25, 2019
    0.000135
    0.000142
    0.000130
    0.000141
    22,334,882
    27,797,090
    Oct 24, 2019
    0.000128
    0.000135
    0.000120
    0.000135
    22,535,502
    26,438,096
    Oct 23, 2019
    0.000139
    0.000139
    0.000123
    0.000128
    2,628,206
    25,143,246
    Oct 22, 2019
    0.000145
    0.000145
    0.000138
    0.000139
    2,098,882
    27,266,566
    Oct 21, 2019
    0.000143
    0.000145
    0.000142
    0.000144
    1,584,724
    28,393,484
    Oct 20, 2019
    0.000145
    0.000145
    0.000140
    0.000143
    2,173,633
    28,096,312
    Oct 19, 2019
    0.000149
    0.000152
    0.000143
    0.000145
    2,041,577
    28,431,827
    Oct 18, 2019
    0.000155
    0.000161
    0.000146
    0.000149
    2,654,499
    29,307,792
    Oct 17, 2019
    0.000140
    0.000165
    0.000138
    0.000155
    3,982,039
    30,469,615
    Oct 16, 2019
    0.000154
    0.000154
    0.000132
    0.000140
    2,616,408
    27,513,130
    Oct 15, 2019
    0.000163
    0.000165
    0.000151
    0.000154
    2,351,659
    30,242,655
    Oct 14, 2019
    0.000151
    0.000169
    0.000150
    0.000164
    2,683,025
    32,156,299
    Oct 13, 2019
    0.000152
    0.000159
    0.000150
    0.000151
    2,212,614
    29,753,426
    Oct 12, 2019
    0.000154
    0.000157
    0.000151
    0.000152
    1,950,578
    29,855,313

Über WINk

WINk (formerly TRONBet) describes itself as a betting DApp based on the TRC20 WIN token.

Statistiken (WINk)

WINk Price
$0.000180 USD
WINk ROI
-57.14%
Marktrang
#107
Marktkapitalisierung
$35,410,281 USD
Volumen (24 h)
$2,386,789 USD
Umlaufversorgung
196,500,113,934 WIN
Gesamtversorgung
999,000,000,000 WIN
Maximale Versorgung
Keine Daten
Allzeithoch
$0.000472 USD
(Aug 01, 2019)
Allzeittief
$0.000120 USD
(Oct 24, 2019)
52-Wochen Hoch / Tief
$0.000472 USD /
$0.000120 USD
90-Tage Hoch / Tief
$0.000362 USD /
$0.000120 USD
30-Tage Hoch / Tief
$0.000235 USD /
$0.000120 USD
7-Tage Hoch / Tief
$0.000210 USD /
$0.000167 USD
24-Stunden Hoch / Tief
$0.000185 USD /
$0.000174 USD
Hoch / Tief (Gestern)
$0.000188 USD /
$0.000174 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000188 USD /
$0.000181 USD
Änderung (Gestern)
$-0.000007 USD (-3.81%)
Volumen (Gestern)
$2,592,230 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.