×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $232,530,194,165Vol. 24 h:  $74,467,555,158BTC Dominanz:  65.9%
Marktkapitalisierung:  $232,530,194,165Vol. 24 h:  $74,467,555,158BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,880

WandX (WAND)

$0.009739 USD (-2.13%)
0.00000115 BTC (0.06%)
0.00005396 ETH (0.70%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $119,246 USD
    14.03939304 BTC
    660.69373515 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    12,244,135 WAND
  • Gesamtversorgung
    16,013,284 WAND
  • Historical data for WandX

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 15, 2019
    0.009984
    0.010079
    0.009714
    0.009739
    0
    119,246
    Nov 14, 2019
    0.009419
    0.010022
    0.009419
    0.009979
    382.14
    122,181
    Nov 13, 2019
    0.009419
    0.009419
    0.009419
    0.009419
    0
    115,331
    Nov 12, 2019
    0.009419
    0.009419
    0.009419
    0.009419
    0
    115,331
    Nov 11, 2019
    0.009419
    0.009419
    0.009419
    0.009419
    0
    115,331
    Nov 10, 2019
    0.009419
    0.009419
    0.009419
    0.009419
    0
    115,331
    Nov 09, 2019
    0.009419
    0.009419
    0.009419
    0.009419
    0
    115,331
    Nov 08, 2019
    0.009419
    0.009419
    0.009419
    0.009419
    0
    115,331
    Nov 07, 2019
    0.009419
    0.009419
    0.009419
    0.009419
    0
    115,331
    Nov 06, 2019
    0.009419
    0.009419
    0.009419
    0.009419
    0
    115,331
    Nov 05, 2019
    0.009419
    0.009419
    0.009419
    0.009419
    0
    115,331
    Nov 04, 2019
    0.009419
    0.009419
    0.009419
    0.009419
    0
    115,331
    Nov 03, 2019
    0.009419
    0.009419
    0.009419
    0.009419
    0
    115,331
    Nov 02, 2019
    0.009419
    0.009419
    0.009419
    0.009419
    0
    115,331
    Nov 01, 2019
    0.009419
    0.009419
    0.009419
    0.009419
    0
    115,331
    Oct 31, 2019
    0.009419
    0.009419
    0.009419
    0.009419
    0
    115,331
    Oct 30, 2019
    0.009419
    0.009419
    0.009419
    0.009419
    0
    115,331
    Oct 29, 2019
    0.009419
    0.009419
    0.009419
    0.009419
    0
    115,331
    Oct 28, 2019
    0.009331
    0.009576
    0.009207
    0.009419
    0
    115,331
    Oct 27, 2019
    0.009165
    0.009523
    0.009011
    0.009331
    12.53
    114,254
    Oct 26, 2019
    0.007895
    0.009649
    0.007895
    0.009116
    360.59
    111,622
    Oct 25, 2019
    0.007895
    0.007895
    0.007895
    0.007895
    0
    96,665.45
    Oct 24, 2019
    0.007921
    0.007953
    0.007871
    0.007895
    0
    96,665.45
    Oct 23, 2019
    0.005170
    0.007945
    0.005028
    0.007921
    47.41
    96,985.05
    Oct 22, 2019
    0.009047
    0.009049
    0.005170
    0.005170
    243.88
    63,305.73
    Oct 21, 2019
    0.007995
    0.010064
    0.007995
    0.009047
    402.41
    110,771
    Oct 20, 2019
    0.007995
    0.007995
    0.007995
    0.007995
    0
    97,888.38
    Oct 19, 2019
    0.007995
    0.007995
    0.007995
    0.007995
    0
    97,888.38
    Oct 18, 2019
    0.007995
    0.007995
    0.007995
    0.007995
    0
    97,888.38
    Oct 17, 2019
    0.007995
    0.007995
    0.007995
    0.007995
    0
    97,888.38
    Oct 16, 2019
    0.007995
    0.007995
    0.007995
    0.007995
    0
    97,888.38

Über WandX

WandX (WAND) is a cryptocurrency token and operates on the Ethereum platform. WandX has a current supply of 16,013,284 with 12,244,134.965 in circulation. The last known price of WandX is $0.009739 USD and is down -2.13% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.wandx.co/.

Statistiken (WandX)

WandX Price
$0.009739 USD
WandX ROI
-96.67%
Marktrang
#1428
Marktkapitalisierung
$119,246 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
12,244,135 WAND
Gesamtversorgung
16,013,284 WAND
Maximale Versorgung
Keine Daten
Allzeithoch
$1.36 USD
(Jan 10, 2018)
Allzeittief
$0.005028 USD
(Oct 23, 2019)
52-Wochen Hoch / Tief
$0.053520 USD /
$0.005028 USD
90-Tage Hoch / Tief
$0.013902 USD /
$0.005028 USD
30-Tage Hoch / Tief
$0.010079 USD /
$0.005028 USD
7-Tage Hoch / Tief
$0.010079 USD /
$0.009419 USD
24-Stunden Hoch / Tief
$0.010079 USD /
$0.009714 USD
Hoch / Tief (Gestern)
$0.010079 USD /
$0.009714 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.009984 USD /
$0.009739 USD
Änderung (Gestern)
$-0.000245 USD (-2.45%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.