×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,916Märkte:  20,659Marktkapitalisierung:  $197,507,104,206Vol. 24 h:  $58,715,634,651BTC Dominanz:  66.7%
Marktkapitalisierung:  $197,507,104,206Vol. 24 h:  $58,715,634,651BTC Dominanz:  66.7%Kryptowährungen:  4,916Märkte:  20,659

vSportCoin (VSC)

$0.000893 USD (-4.95%)
0.00000012 BTC (-3.43%)
0.00000611 ETH (-4.03%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $15,520.59 USD
    2.13798279 BTC
    106.23053453 ETH
  • Umlaufversorgung
    ? VSC
  • Gesamtversorgung
    2,500,000,000 VSC
  • Historical data for vSportCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 10, 2019
    0.000897
    0.001020
    0.000851
    0.000884
    15,360.50
    0
    Dec 09, 2019
    0.000917
    0.000962
    0.000856
    0.000898
    18,370.87
    0
    Dec 08, 2019
    0.000896
    0.000974
    0.000836
    0.000917
    17,915.04
    0
    Dec 07, 2019
    0.000892
    0.001036
    0.000812
    0.000896
    17,223.62
    0
    Dec 06, 2019
    0.001063
    0.001175
    0.000882
    0.000892
    17,339.40
    0
    Dec 05, 2019
    0.001177
    0.001259
    0.000856
    0.001062
    19,615.51
    0
    Dec 04, 2019
    0.000937
    0.001238
    0.000886
    0.001177
    19,247.34
    0
    Dec 03, 2019
    0.001183
    0.001378
    0.000859
    0.000937
    19,585.26
    0
    Dec 02, 2019
    0.001204
    0.001289
    0.000878
    0.001183
    20,156.36
    0
    Dec 01, 2019
    0.001203
    0.001291
    0.000881
    0.001204
    20,879.70
    0
    Nov 30, 2019
    0.001244
    0.001472
    0.000490
    0.001204
    20,269.55
    0
    Nov 29, 2019
    0.001197
    0.001324
    0.000915
    0.001243
    23,332.79
    0
    Nov 28, 2019
    0.001215
    0.001377
    0.000813
    0.001197
    20,603.56
    0
    Nov 27, 2019
    0.001173
    0.001314
    0.000854
    0.001215
    21,743.58
    0
    Nov 26, 2019
    0.001164
    0.001246
    0.000845
    0.001174
    20,522.28
    0
    Nov 25, 2019
    0.001247
    0.001281
    0.000823
    0.001164
    20,194.24
    0
    Nov 24, 2019
    0.001219
    0.001545
    0.000764
    0.001248
    21,020.03
    0
    Nov 23, 2019
    0.001454
    0.001524
    0.000546
    0.001219
    21,689.11
    0
    Nov 22, 2019
    0.001297
    0.001842
    0.000953
    0.001455
    25,189.84
    0
    Nov 21, 2019
    0.001393
    0.001521
    0.001046
    0.001297
    24,329.17
    0
    Nov 20, 2019
    0.001423
    0.001553
    0.001062
    0.001393
    25,289.19
    0
    Nov 19, 2019
    0.001848
    0.001924
    0.001044
    0.001423
    26,210.17
    0
    Nov 18, 2019
    0.001363
    0.001913
    0.000926
    0.001848
    25,649.88
    0
    Nov 17, 2019
    0.001357
    0.001471
    0.001033
    0.001363
    26,866.18
    0
    Nov 16, 2019
    0.001213
    0.001553
    0.000999
    0.001357
    25,352.70
    0
    Nov 15, 2019
    0.001028
    0.001608
    0.000757
    0.001213
    24,225.67
    0
    Nov 14, 2019
    0.001114
    0.001634
    0.000985
    0.001028
    26,073.63
    0
    Nov 13, 2019
    0.001158
    0.001482
    0.000933
    0.001114
    32,994.59
    0
    Nov 12, 2019
    0.001338
    0.001436
    0.000975
    0.001158
    27,492.55
    0
    Nov 11, 2019
    0.001514
    0.001640
    0.001108
    0.001338
    25,756.44
    0

Über vSportCoin

vSportCoin (VSC) is a cryptocurrency token and operates on the Ethereum platform. vSportCoin has a current supply of 2,500,000,000 with ? in circulation. The last known price of vSportCoin is $0.000893 USD and is down -4.95% over the last 24 hours. It is currently trading on 2 active market(s) with $15,520.59 traded over the last 24 hours. More information can be found at http://vsport.io/.

Statistiken (vSportCoin)

vSportCoin Price
$0.000893 USD
vSportCoin ROI
-72.73%
Marktrang
#2184
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$15,520.59 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
2,500,000,000 VSC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.004873 USD
(Jul 02, 2019)
Allzeittief
$0.000324 USD
(Mar 07, 2019)
52-Wochen Hoch / Tief
$0.004873 USD /
$0.000325 USD
90-Tage Hoch / Tief
$0.001924 USD /
$0.000490 USD
30-Tage Hoch / Tief
$0.001924 USD /
$0.000490 USD
7-Tage Hoch / Tief
$0.001259 USD /
$0.000716 USD
24-Stunden Hoch / Tief
$0.001020 USD /
$0.000716 USD
Hoch / Tief (Gestern)
$0.001020 USD /
$0.000851 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000897 USD /
$0.000884 USD
Änderung (Gestern)
$-0.000013 USD (-1.47%)
Volumen (Gestern)
$15,360.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.