VPNCoin
(VASH)
0.00000049 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
? BTC
Volumen (24 Std)
? BTC
Umlaufversorgung
Gesamtversorgung
- Website
- Ankündigung
- Quellenangabe
- Coin Inaktiv
Historische Daten für VPNCoin
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 11. Apr. 2018 | 0.003347 | 0.003351 | 0.003347 | 0.003349 | 6 | - |
| 10. Apr. 2018 | 0.003313 | 0.003364 | 0.003260 | 0.003344 | 6 | - |
| 9. Apr. 2018 | 0.003232 | 0.003513 | 0.003227 | 0.003310 | 785 | - |
| 8. Apr. 2018 | 0.003176 | 0.003264 | 0.003114 | 0.003226 | 267 | - |
| 7. Apr. 2018 | 0.003311 | 0.003445 | 0.003129 | 0.003173 | 1,592 | - |
| 6. Apr. 2018 | 0.003388 | 0.003424 | 0.003181 | 0.003307 | 3,834 | - |
| 5. Apr. 2018 | 0.003328 | 0.003445 | 0.003156 | 0.003406 | 1,024 | - |
| 4. Apr. 2018 | 0.003560 | 0.003623 | 0.003296 | 0.003327 | 1,337 | - |
| 3. Apr. 2018 | 0.003384 | 0.003698 | 0.003373 | 0.003562 | 1,148 | - |
| 2. Apr. 2018 | 0.003549 | 0.003747 | 0.003317 | 0.003381 | 2,388 | - |
| 1. Apr. 2018 | 0.003326 | 0.003692 | 0.003253 | 0.003532 | 1,171 | - |
| 31. März 2018 | 0.003624 | 0.003826 | 0.003289 | 0.003326 | 7,128 | - |
| 30. März 2018 | 0.003684 | 0.003816 | 0.003403 | 0.003555 | 5,090 | - |
| 29. März 2018 | 0.004129 | 0.004136 | 0.003585 | 0.003693 | 252 | - |
| 28. März 2018 | 0.004127 | 0.004211 | 0.003933 | 0.004125 | 2,664 | - |
| 27. März 2018 | 0.003349 | 0.004379 | 0.003028 | 0.004128 | 9,163 | - |
| 26. März 2018 | 0.003629 | 0.003877 | 0.003219 | 0.003354 | 760 | - |
| 25. März 2018 | 0.003826 | 0.003867 | 0.003386 | 0.003632 | 7,950 | - |
| 24. März 2018 | 0.003832 | 0.004176 | 0.003802 | 0.003880 | 866 | - |
| 23. März 2018 | 0.004003 | 0.004003 | 0.003678 | 0.003777 | 148 | - |
| 22. März 2018 | 0.003914 | 0.004021 | 0.003528 | 0.004003 | 1,126 | - |
| 21. März 2018 | 0.003829 | 0.004121 | 0.003823 | 0.003921 | 385 | - |
| 20. März 2018 | 0.003708 | 0.004107 | 0.003650 | 0.003822 | 3,277 | - |
| 19. März 2018 | 0.003358 | 0.003732 | 0.003354 | 0.003667 | 2,595 | - |
| 18. März 2018 | 0.003155 | 0.003407 | 0.002852 | 0.003372 | 2,063 | - |
| 17. März 2018 | 0.003653 | 0.003653 | 0.003099 | 0.003162 | 3,477 | - |
| 16. März 2018 | 0.003717 | 0.003823 | 0.003392 | 0.003647 | 3,016 | - |
| 15. März 2018 | 0.003529 | 0.004231 | 0.003000 | 0.003719 | 6,419 | - |
| 14. März 2018 | 0.003477 | 0.003740 | 0.003221 | 0.003531 | 3,361 | - |
| 13. März 2018 | 0.003908 | 0.003975 | 0.003363 | 0.003476 | 4,479 | - |
| 12. März 2018 | 0.004295 | 0.004419 | 0.003789 | 0.003931 | 1,415 | - |
** Spätestes Datum im Bereich (UTC-Zeit)
Über VPNCoin
VPNCoin (VASH) is a cryptocurrency. VPNCoin has a current supply of 400,339,746 VASH with ? VASH in circulation. The last known price of VPNCoin is 0.003349 USD . More information can be found at http://www.bitnet.cc/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
