×
×
Kryptowährungen:  5,709Märkte:  23,107Marktkapitalisierung:  $272,366,790,398Vol. 24 h:  $57,629,464,801BTC Dominanz:  62.6%
Marktkapitalisierung:  $272,366,790,398Vol. 24 h:  $57,629,464,801BTC Dominanz:  62.6%Kryptowährungen:  5,709Märkte:  23,107

Vodi X (VDX)

$0.000625 USD (-7.13%)
0.00000007 BTC (-7.75%)
0.00000261 ETH (-7.61%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $334,194 USD
    36.12687730 BTC
    1,393 ETH
  • Volumen (24 Std)
    $5,459.66 USD
    0.59019662 BTC
    22.75971141 ETH
  • Umlaufversorgung
    534,406,210 VDX
  • Gesamtversorgung
    1,397,703,183 VDX
  • Maximale Versorgung
    1,697,703,183 VDX
  • Historical data for Vodi X

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 10, 2020
    0.000679
    0.000735
    0.000592
    0.000646
    4,286.03
    345,103
    Jul 09, 2020
    0.000673
    0.000682
    0.000651
    0.000679
    6,549.32
    363,084
    Jul 08, 2020
    0.000774
    0.000874
    0.000638
    0.000672
    22,874.07
    359,327
    Jul 07, 2020
    0.000696
    0.000903
    0.000692
    0.000774
    18,468.39
    413,392
    Jul 06, 2020
    0.000642
    0.001059
    0.000606
    0.000606
    20,024.98
    323,687
    Jul 05, 2020
    0.000568
    0.000647
    0.000566
    0.000642
    4,243.94
    342,998
    Jul 04, 2020
    0.000593
    0.000642
    0.000544
    0.000568
    1,722.04
    303,716
    Jul 03, 2020
    0.000623
    0.000626
    0.000545
    0.000593
    892.11
    316,707
    Jul 02, 2020
    0.000643
    0.000644
    0.000585
    0.000623
    3,434.94
    333,022
    Jul 01, 2020
    0.000615
    0.000648
    0.000575
    0.000643
    3,842.00
    343,885
    Jun 30, 2020
    0.000640
    0.000645
    0.000468
    0.000612
    3,765.12
    326,864
    Jun 29, 2020
    0.000585
    0.000723
    0.000583
    0.000640
    3,924.33
    341,855
    Jun 28, 2020
    0.000572
    0.000591
    0.000569
    0.000585
    351.30
    312,737
    Jun 27, 2020
    0.000557
    0.000631
    0.000555
    0.000572
    419.50
    305,605
    Jun 26, 2020
    0.000623
    0.000651
    0.000547
    0.000558
    3,374.92
    297,938
    Jun 25, 2020
    0.000574
    0.000630
    0.000498
    0.000623
    6,216.82
    332,982
    Jun 24, 2020
    0.000578
    0.000671
    0.000574
    0.000574
    990.32
    306,987
    Jun 23, 2020
    0.001200
    0.001202
    0.000510
    0.000578
    3,063.88
    308,787
    Jun 22, 2020
    0.000564
    0.001200
    0.000446
    0.001200
    85.99
    641,326
    Jun 21, 2020
    0.000563
    0.000605
    0.000538
    0.000564
    828.93
    301,436
    Jun 20, 2020
    0.000487
    0.000567
    0.000484
    0.000564
    1,121.05
    301,286
    Jun 19, 2020
    0.000476
    0.000638
    0.000469
    0.000487
    2,337.77
    260,285
    Jun 18, 2020
    0.000572
    0.000579
    0.000475
    0.000475
    180.43
    253,993
    Jun 17, 2020
    0.000589
    0.000599
    0.000497
    0.000572
    830.71
    305,853
    Jun 16, 2020
    0.000478
    0.000631
    0.000478
    0.000589
    2,700.63
    314,683
    Jun 15, 2020
    0.000622
    0.000623
    0.000467
    0.000478
    1,949.43
    255,651
    Jun 14, 2020
    0.000567
    0.000721
    0.000498
    0.000623
    1,460.08
    332,677
    Jun 13, 2020
    0.000531
    0.000574
    0.000481
    0.000567
    1,479.74
    303,038
    Jun 12, 2020
    0.000558
    0.000653
    0.000491
    0.000531
    2,124.66
    283,562
    Jun 11, 2020
    0.000496
    0.000681
    0.000496
    0.000558
    2,071.75
    298,327

Über Vodi X

Vodi describes itself as an all-in-one mobile platform with 5+ million users in over 200 countries. It is tokenizing its ecosystem by launching Vodi X. Vodi X complements the existing Vodi platform with the use of blockchain technology.

Statistiken (Vodi X)

Vodi X Price$0.000625 USD
Vodi X ROI
-96.99%
Marktrang#1273
Marktkapitalisierung$334,194 USD
Volumen (24 h)$5,459.66 USD
Umlaufversorgung534,406,210 VDX
Gesamtversorgung1,397,703,183 VDX
Maximale Versorgung1,697,703,183 VDX
Allzeithoch
$0.021835 USD
(May 23, 2019)
Allzeittief
$0.000282 USD
(May 05, 2020)
52-Wochen Hoch / Tief
$0.007981 USD /
$0.000282 USD
90-Tage Hoch / Tief
$0.001708 USD /
$0.000282 USD
30-Tage Hoch / Tief
$0.001202 USD /
$0.000446 USD
7-Tage Hoch / Tief
$0.001059 USD /
$0.000544 USD
24-Stunden Hoch / Tief
$0.000735 USD /
$0.000592 USD
Hoch / Tief (Gestern)
$0.000735 USD /
$0.000592 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000679 USD /
$0.000646 USD
Änderung (Gestern)$-0.000034 USD (-4.95%)
Volumen (Gestern)$4,286.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.