×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $232,607,464,172Vol. 24 h:  $74,588,424,985BTC Dominanz:  65.9%
Marktkapitalisierung:  $232,607,464,172Vol. 24 h:  $74,588,424,985BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,880

Vites (VITES)

$0.000085 USD (-2.54%)
9.990e-9 BTC (-0.05%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $3,129,194 USD
    368.27286119 BTC
  • Volumen (24 Std)
    $1.70 USD
    0.00020025 BTC
  • Umlaufversorgung
    36,862,804,384 VITES
  • Maximale Versorgung
    50,000,000,000 VITES
  • Historical data for Vites

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 14, 2019
    0.000088
    0.000088
    0.000087
    0.000087
    0.000871
    3,212,860
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    3,233,840
    Nov 12, 2019
    0.000092
    0.000092
    0.000087
    0.000088
    0.000088
    3,248,513
    Nov 11, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    3,407,020
    Nov 10, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    3,407,020
    Nov 09, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    3,407,020
    Nov 08, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    3,407,020
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000092
    0
    3,407,020
    Nov 06, 2019
    0.000093
    0.000094
    0.000093
    0.000094
    0.195850
    3,449,548
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    0.099445
    3,445,516
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.022108
    3,471,379
    Nov 03, 2019
    0.000093
    0.000094
    0.000091
    0.000092
    0.000830
    3,403,497
    Nov 02, 2019
    0.000093
    0.000094
    0.000092
    0.000093
    4.97
    3,437,433
    Nov 01, 2019
    0.000092
    0.000093
    0.000091
    0.000093
    1.03
    3,410,966
    Oct 31, 2019
    0.000094
    0.000096
    0.000090
    0.000092
    0.012040
    3,391,286
    Oct 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    3,479,674
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    0
    3,479,674
    Oct 28, 2019
    0.000080
    0.000095
    0.000080
    0.000093
    0.009245
    3,411,433
    Oct 27, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 26, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 25, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 24, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 23, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 22, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 19, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 18, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 17, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 16, 2019
    0.000083
    0.000083
    0.000080
    0.000080
    0.080335
    2,964,340
    Oct 15, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    3,074,961

Über Vites

Vites (VITES) is a cryptocurrency. Users are able to generate VITES through the process of mining. Vites has a current supply of 36,862,804,384.461. The last known price of Vites is $0.000085 USD and is down -2.54% over the last 24 hours. It is currently trading on 1 active market(s) with $1.70 traded over the last 24 hours. More information can be found at https://www.vites.io/.

Statistiken (Vites)

Vites Price
$0.000085 USD
Vites ROI
478.38%
Marktrang
#574
Marktkapitalisierung
$3,129,194 USD
Volumen (24 h)
$1.70 USD
Umlaufversorgung
36,862,804,384 VITES
Gesamtversorgung
36,862,804,384 VITES
Maximale Versorgung
50,000,000,000 VITES
Allzeithoch
$0.000131 USD
(Jul 10, 2019)
Allzeittief
$0.000015 USD
(Nov 14, 2018)
52-Wochen Hoch / Tief
$0.000131 USD /
$0.000020 USD
90-Tage Hoch / Tief
$0.000109 USD /
$0.000079 USD
30-Tage Hoch / Tief
$0.000096 USD /
$0.000080 USD
7-Tage Hoch / Tief
$0.000092 USD /
$0.000085 USD
24-Stunden Hoch / Tief
$0.000087 USD /
$0.000085 USD
Hoch / Tief (Gestern)
$0.000088 USD /
$0.000087 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000088 USD /
$0.000087 USD
Änderung (Gestern)
$-5.69e-7 USD (-0.65%)
Volumen (Gestern)
$0.000871 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.