×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $239,700,828,756Vol. 24 h:  $69,552,965,708BTC Dominanz:  66.0%
Marktkapitalisierung:  $239,700,828,756Vol. 24 h:  $69,552,965,708BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

Virtacoin (VTA)

$0.000002 USD (-40.46%)
1.861e-10 BTC (-38.43%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $8,483.81 USD
    0.96771230 BTC
  • Volumen (24 Std)
    $0.004326 USD
    0.00000049 BTC
  • Umlaufversorgung
    5,201,310,113 VTA
  • Gesamtversorgung
    12,666,916,683 VTA
  • Maximale Versorgung
    21,000,000,000 VTA
  • Historical data for Virtacoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    0.004321
    8,474.27
    Nov 10, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    14,248.28
    Nov 09, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    4.44
    14,010.10
    Nov 08, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    8.95
    13,672.99
    Nov 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    3.17
    10,940.41
    Nov 06, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    8.03
    10,547.40
    Nov 05, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    11.69
    9,723.14
    Nov 04, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    6.76
    9,671.87
    Nov 03, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    22.25
    17,780.83
    Nov 02, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    11.56
    11,272.83
    Nov 01, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    10.65
    17,771.04
    Oct 31, 2019
    0.000005
    0.000005
    0.000002
    0.000002
    6.72
    9,868.95
    Oct 30, 2019
    0.000005
    0.000006
    0.000003
    0.000005
    47.19
    25,631.74
    Oct 29, 2019
    0.000002
    0.000005
    0.000002
    0.000005
    93.82
    28,444.04
    Oct 28, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    13.41
    9,786.96
    Oct 27, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    14.05
    9,935.13
    Oct 26, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    1.38
    6,313.33
    Oct 25, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    8.67
    9,780.68
    Oct 24, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    31.65
    6,115.11
    Oct 23, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1.25
    5,840.91
    Oct 22, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    4.05
    6,004.23
    Oct 21, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    13.41
    6,203.33
    Oct 20, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    19.04
    9,093.23
    Oct 19, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    7.34
    6,128.02
    Oct 18, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    0.005461
    8,441.34
    Oct 17, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    2.67
    9,253.72
    Oct 16, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    12.19
    5,834.55
    Oct 15, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    4.35
    5,610.03
    Oct 14, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    30.66
    5,695.09
    Oct 13, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1.93
    5,474.67
    Oct 12, 2019
    0.000001
    0.000001
    9.94e-7
    0.000001
    5.10
    5,233.79

Über Virtacoin

Virtacoin (VTA) is a cryptocurrency. Users are able to generate VTA through the process of mining. Virtacoin has a current supply of 12,666,916,683.2 with 5,201,310,113.21 in circulation. The last known price of Virtacoin is $0.000002 USD and is down -40.49% over the last 24 hours. It is currently trading on 1 active market(s) with $0.004323 traded over the last 24 hours. More information can be found at https://www.virtacoin.world/.

Statistiken (Virtacoin)

Virtacoin Price
$0.000002 USD
Virtacoin ROI
-92.95%
Marktrang
#1900
Marktkapitalisierung
$8,483.81 USD
Volumen (24 h)
$0.004326 USD
Umlaufversorgung
5,201,310,113 VTA
Gesamtversorgung
12,666,916,683 VTA
Maximale Versorgung
21,000,000,000 VTA
Allzeithoch
$0.005762 USD
(Dec 23, 2017)
Allzeittief
$1.86e-7 USD
(May 07, 2017)
52-Wochen Hoch / Tief
$0.000009 USD /
$5.51e-7 USD
90-Tage Hoch / Tief
$0.000006 USD /
$6.82e-7 USD
30-Tage Hoch / Tief
$0.000006 USD /
$0.000001 USD
7-Tage Hoch / Tief
$0.000003 USD /
$0.000002 USD
24-Stunden Hoch / Tief
$0.000003 USD /
$0.000002 USD
Hoch / Tief (Gestern)
$0.000003 USD /
$0.000002 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000003 USD /
$0.000002 USD
Änderung (Gestern)
$-0.000001 USD (-40.52%)
Volumen (Gestern)
$0.004321 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.