×
×
Kryptowährungen:  5,549Märkte:  22,658Marktkapitalisierung:  $275,737,286,870Vol. 24 h:  $67,317,110,833BTC Dominanz:  64.7%
Marktkapitalisierung:  $275,737,286,870Vol. 24 h:  $67,317,110,833BTC Dominanz:  64.7%Kryptowährungen:  5,549Märkte:  22,658

Vipstar Coin (VIPS)

$0.000038 USD (1.59%)
3.917e-9 BTC (0.72%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,855,798 USD
    191.43697860 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    48,870,352,722 VIPS
  • Gesamtversorgung
    63,499,128,193 VIPS
  • Historical data for Vipstar Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 06, 2020
    0.000038
    0.000044
    0.000033
    0.000040
    0
    1,974,728
    Jun 05, 2020
    0.000030
    0.000043
    0.000027
    0.000038
    0
    1,874,771
    Jun 04, 2020
    0.000030
    0.000032
    0.000028
    0.000030
    0
    1,485,266
    Jun 03, 2020
    0.000030
    0.000032
    0.000028
    0.000030
    0
    1,453,913
    Jun 02, 2020
    0.000031
    0.000032
    0.000028
    0.000030
    0
    1,460,956
    Jun 01, 2020
    0.000031
    0.000032
    0.000028
    0.000031
    0
    1,509,165
    May 31, 2020
    0.000030
    0.000032
    0.000028
    0.000031
    0
    1,502,556
    May 30, 2020
    0.000031
    0.000032
    0.000028
    0.000030
    0
    1,466,771
    May 29, 2020
    0.000031
    0.000032
    0.000028
    0.000031
    0
    1,529,054
    May 28, 2020
    0.000030
    0.000032
    0.000027
    0.000031
    0
    1,507,652
    May 27, 2020
    0.000028
    0.000032
    0.000026
    0.000030
    0
    1,471,014
    May 26, 2020
    0.000031
    0.000032
    0.000027
    0.000028
    0
    1,347,823
    May 25, 2020
    0.000032
    0.000032
    0.000029
    0.000031
    0
    1,513,612
    May 24, 2020
    0.000033
    0.000033
    0.000016
    0.000032
    0
    1,554,598
    May 23, 2020
    0.000032
    0.000033
    0.000031
    0.000033
    0
    1,595,664
    May 22, 2020
    0.000030
    0.000033
    0.000029
    0.000032
    0
    1,584,595
    May 21, 2020
    0.000032
    0.000032
    0.000028
    0.000030
    0
    1,487,231
    May 20, 2020
    0.000029
    0.000032
    0.000028
    0.000031
    0
    1,510,557
    May 19, 2020
    0.000031
    0.000032
    0.000028
    0.000029
    0
    1,437,866
    May 18, 2020
    0.000031
    0.000032
    0.000028
    0.000030
    0
    1,475,231
    May 17, 2020
    0.000030
    0.000032
    0.000029
    0.000031
    0
    1,500,180
    May 16, 2020
    0.000030
    0.000032
    0.000028
    0.000030
    0
    1,465,746
    May 15, 2020
    0.000031
    0.000032
    0.000027
    0.000030
    0
    1,487,071
    May 14, 2020
    0.000029
    0.000032
    0.000028
    0.000031
    0
    1,522,403
    May 13, 2020
    0.000030
    0.000032
    0.000028
    0.000030
    0
    1,476,333
    May 12, 2020
    0.000030
    0.000032
    0.000028
    0.000030
    0
    1,483,679
    May 11, 2020
    0.000026
    0.000032
    0.000023
    0.000030
    0
    1,490,154
    May 10, 2020
    0.000030
    0.000033
    0.000023
    0.000026
    0
    1,247,142
    May 09, 2020
    0.000025
    0.000032
    0.000024
    0.000030
    0
    1,454,901
    May 08, 2020
    0.000028
    0.000030
    0.000022
    0.000025
    0
    1,199,894
    May 07, 2020
    0.000034
    0.000035
    0.000025
    0.000028
    0
    1,360,418

Über Vipstar Coin

Vipstar Coin (VIPS) is a cryptocurrency. Vipstar Coin has a current supply of 63,499,128,193.01 with 48,870,352,722.104 in circulation. The last known price of Vipstar Coin is $0.000038 USD and is up 1.59% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Statistiken (Vipstar Coin)

Vipstar Coin Price$0.000038 USD
Vipstar Coin ROI
-95.32%
Marktrang#772
Marktkapitalisierung$1,855,798 USD
Volumen (24 h)Keine Daten
Umlaufversorgung48,870,352,722 VIPS
Gesamtversorgung63,499,128,193 VIPS
Maximale VersorgungKeine Daten
Allzeithoch
$0.001266 USD
(May 04, 2018)
Allzeittief
$0.000004 USD
(Nov 15, 2019)
52-Wochen Hoch / Tief
$0.000138 USD /
$0.000004 USD
90-Tage Hoch / Tief
$0.000058 USD /
$0.000016 USD
30-Tage Hoch / Tief
$0.000044 USD /
$0.000016 USD
7-Tage Hoch / Tief
$0.000044 USD /
$0.000027 USD
24-Stunden Hoch / Tief
$0.000043 USD /
$0.000033 USD
Hoch / Tief (Gestern)
$0.000044 USD /
$0.000033 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000038 USD /
$0.000040 USD
Änderung (Gestern)$0.000002 USD (5.33%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.