×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,128Märkte:  20,637Marktkapitalisierung:  $285,765,288,166Vol. 24 h:  $183,311,483,731BTC Dominanz:  62.1%
Marktkapitalisierung:  $285,765,288,166Vol. 24 h:  $183,311,483,731BTC Dominanz:  62.1%Kryptowährungen:  5,128Märkte:  20,637

Vipstar Coin (VIPS)

$0.000062 USD (0.98%)
6.355e-9 BTC (1.90%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $3,021,377 USD
    310.55139009 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    48,863,887,272 VIPS
  • Gesamtversorgung
    63,492,662,743 VIPS
  • Historical data for Vipstar Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 17, 2020
    0.000053
    0.000066
    0.000045
    0.000061
    0
    3,002,399
    Feb 16, 2020
    0.000061
    0.000070
    0.000018
    0.000053
    0
    2,608,263
    Feb 15, 2020
    0.000048
    0.000065
    0.000041
    0.000060
    0
    2,929,113
    Feb 14, 2020
    0.000051
    0.000062
    0.000039
    0.000048
    0
    2,363,321
    Feb 13, 2020
    0.000059
    0.000070
    0.000024
    0.000051
    0
    2,469,572
    Feb 12, 2020
    0.000055
    0.000063
    0.000028
    0.000059
    0
    2,858,064
    Feb 11, 2020
    0.000052
    0.000064
    0.000042
    0.000055
    0
    2,706,581
    Feb 10, 2020
    0.000050
    0.000062
    0.000018
    0.000052
    0
    2,552,929
    Feb 09, 2020
    0.000060
    0.000070
    0.000035
    0.000050
    0
    2,445,614
    Feb 08, 2020
    0.000057
    0.000066
    0.000053
    0.000060
    0
    2,941,213
    Feb 07, 2020
    0.000065
    0.000066
    0.000056
    0.000060
    0
    2,921,153
    Feb 06, 2020
    0.000056
    0.000066
    0.000054
    0.000063
    0
    3,096,008
    Feb 05, 2020
    0.000067
    0.000068
    0.000054
    0.000056
    0
    2,742,477
    Feb 04, 2020
    0.000066
    0.000068
    0.000063
    0.000067
    0
    3,253,408
    Feb 03, 2020
    0.000066
    0.000068
    0.000064
    0.000066
    0
    3,224,600
    Feb 02, 2020
    0.000066
    0.000068
    0.000063
    0.000066
    0
    3,219,161
    Feb 01, 2020
    0.000065
    0.000068
    0.000063
    0.000066
    0
    3,198,818
    Jan 31, 2020
    0.000066
    0.000068
    0.000064
    0.000065
    0
    3,173,124
    Jan 30, 2020
    0.000076
    0.000078
    0.000064
    0.000066
    0
    3,221,120
    Jan 29, 2020
    0.000075
    0.000078
    0.000074
    0.000075
    0
    3,671,169
    Jan 28, 2020
    0.000077
    0.000078
    0.000073
    0.000076
    0
    3,699,186
    Jan 27, 2020
    0.000092
    0.000093
    0.000074
    0.000077
    0
    3,737,340
    Jan 26, 2020
    0.000092
    0.000093
    0.000084
    0.000092
    0
    4,485,506
    Jan 25, 2020
    0.000092
    0.000093
    0.000019
    0.000092
    0
    4,495,361
    Jan 24, 2020
    0.000080
    0.000093
    0.000054
    0.000092
    0
    4,508,553
    Jan 23, 2020
    0.000045
    0.000095
    0.000039
    0.000080
    0
    3,918,353
    Jan 22, 2020
    0.000044
    0.000054
    0.000038
    0.000047
    0
    2,274,506
    Jan 21, 2020
    0.000045
    0.000054
    0.000039
    0.000044
    0
    2,162,421
    Jan 20, 2020
    0.000042
    0.000053
    0.000038
    0.000049
    0
    2,384,217
    Jan 19, 2020
    0.000049
    0.000054
    0.000016
    0.000042
    0
    2,055,507
    Jan 18, 2020
    0.000061
    0.000062
    0.000030
    0.000049
    0
    2,389,951

Über Vipstar Coin

Vipstar Coin (VIPS) is a cryptocurrency. Vipstar Coin has a current supply of 63,492,662,743.01 with 48,863,887,272.104 in circulation. The last known price of Vipstar Coin is $0.000062 USD and is up 0.98% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Statistiken (Vipstar Coin)

Vipstar Coin Price
$0.000062 USD
Vipstar Coin ROI
-92.38%
Marktrang
#637
Marktkapitalisierung
$3,021,377 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
48,863,887,272 VIPS
Gesamtversorgung
63,492,662,743 VIPS
Maximale Versorgung
Keine Daten
Allzeithoch
$0.001266 USD
(May 04, 2018)
Allzeittief
$0.000004 USD
(Nov 15, 2019)
52-Wochen Hoch / Tief
$0.000138 USD /
$0.000004 USD
90-Tage Hoch / Tief
$0.000099 USD /
$0.000008 USD
30-Tage Hoch / Tief
$0.000095 USD /
$0.000018 USD
7-Tage Hoch / Tief
$0.000070 USD /
$0.000018 USD
24-Stunden Hoch / Tief
$0.000066 USD /
$0.000058 USD
Hoch / Tief (Gestern)
$0.000066 USD /
$0.000045 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000053 USD /
$0.000061 USD
Änderung (Gestern)
$0.000008 USD (14.95%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.