×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $197,418,833,111Vol. 24 h:  $58,173,859,283BTC Dominanz:  66.6%
Marktkapitalisierung:  $197,418,833,111Vol. 24 h:  $58,173,859,283BTC Dominanz:  66.6%Kryptowährungen:  4,931Märkte:  20,579

VideoCoin (VID)

$0.065978 USD (11.49%)
0.00000908 BTC (11.08%)
0.00045737 ETH (11.72%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,886,016 USD
    397.19571731 BTC
    20,006 ETH
  • Volumen (24 Std)
    $582,406 USD
    80.15521570 BTC
    4,037 ETH
  • Umlaufversorgung
    43,741,904 VID
  • Gesamtversorgung
    265,000,000 VID
  • Historical data for VideoCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.057194
    0.061658
    0.057125
    0.061288
    282,255
    2,680,868
    Dec 12, 2019
    0.065560
    0.068252
    0.057200
    0.057200
    1,127,228
    2,502,027
    Dec 11, 2019
    0.067786
    0.070709
    0.063910
    0.065107
    831,649
    2,847,916
    Dec 10, 2019
    0.064270
    0.071999
    0.063858
    0.067787
    758,316
    2,965,141
    Dec 09, 2019
    0.083689
    0.084872
    0.063232
    0.064260
    1,101,826
    2,810,844
    Dec 08, 2019
    0.085902
    0.088038
    0.079502
    0.083689
    650,569
    3,660,699
    Dec 07, 2019
    0.082871
    0.097904
    0.079820
    0.085902
    1,032,515
    3,757,514
    Dec 06, 2019
    0.100835
    0.101172
    0.080179
    0.084854
    1,821,930
    3,711,655
    Dec 05, 2019
    0.101638
    0.104237
    0.098539
    0.100856
    1,605,678
    4,411,655
    Dec 04, 2019
    0.101026
    0.104780
    0.099368
    0.101638
    1,506,951
    4,445,852
    Dec 03, 2019
    0.102162
    0.106329
    0.097396
    0.101028
    1,206,254
    4,419,172
    Dec 02, 2019
    0.101172
    0.110791
    0.095168
    0.102162
    2,513,891
    4,468,754
    Dec 01, 2019
    0.099751
    0.108236
    0.098583
    0.101177
    1,676,709
    1,736,579
    Nov 30, 2019
    0.101184
    0.111966
    0.095169
    0.099726
    3,687,407
    1,711,684
    Nov 29, 2019
    0.100750
    0.109480
    0.093468
    0.101184
    186,268
    1,736,698
    Nov 28, 2019
    0.120395
    0.132942
    0.094580
    0.102995
    643,630
    1,767,795
    Nov 27, 2019
    0.179026
    0.181722
    0.088251
    0.120129
    3,865,196
    2,061,875
    Nov 26, 2019
    0.172258
    0.184286
    0.168687
    0.179309
    3,219,132
    2,872,709
    Nov 25, 2019
    0.175697
    0.186066
    0.156892
    0.172221
    1,698,587
    2,759,163
    Nov 24, 2019
    0.184041
    0.188847
    0.173655
    0.176045
    282,951
    2,820,427
    Nov 23, 2019
    0.193447
    0.193447
    0.162078
    0.184004
    1,202,112
    2,947,930
    Nov 22, 2019
    0.197501
    0.203546
    0.154484
    0.193037
    5,828,188
    3,092,649
    Nov 21, 2019
    0.208105
    0.249742
    0.187684
    0.197465
    5,351,311
    3,163,597
    Nov 20, 2019
    0.212310
    0.232468
    0.205303
    0.208713
    3,930,671
    3,343,797
    Nov 19, 2019
    0.215175
    0.232426
    0.207056
    0.212310
    3,177,965
    3,401,428
    Nov 18, 2019
    0.208393
    0.222372
    0.203773
    0.215068
    6,552,991
    3,445,607
    Nov 17, 2019
    0.203213
    0.210115
    0.201949
    0.208005
    1,277,109
    3,332,452
    Nov 16, 2019
    0.200962
    0.209858
    0.198117
    0.203213
    2,964,351
    3,255,688
    Nov 15, 2019
    0.197920
    0.211496
    0.195023
    0.200895
    4,428,586
    3,218,545
    Nov 14, 2019
    0.201400
    0.203543
    0.190041
    0.197920
    4,686,782
    3,170,882

Über VideoCoin

VideoCoin (VID) is a cryptocurrency token and operates on the Ethereum platform. VideoCoin has a current supply of 265,000,000 with 43,741,904.381 in circulation. The last known price of VideoCoin is $0.065978 USD and is up 11.49% over the last 24 hours. It is currently trading on 3 active market(s) with $582,406.081 traded over the last 24 hours. More information can be found at https://www.videocoin.io/.

Statistiken (VideoCoin)

VideoCoin Price
$0.065978 USD
VideoCoin ROI
-42.15%
Marktrang
#544
Marktkapitalisierung
$2,886,016 USD
Volumen (24 h)
$582,406 USD
Umlaufversorgung
43,741,904 VID
Gesamtversorgung
265,000,000 VID
Maximale Versorgung
Keine Daten
Allzeithoch
$0.388159 USD
(Sep 10, 2019)
Allzeittief
$0.057125 USD
(Dec 13, 2019)
52-Wochen Hoch / Tief
$0.388159 USD /
$0.057125 USD
90-Tage Hoch / Tief
$0.329144 USD /
$0.057125 USD
30-Tage Hoch / Tief
$0.249742 USD /
$0.057125 USD
7-Tage Hoch / Tief
$0.097036 USD /
$0.057125 USD
24-Stunden Hoch / Tief
$0.071980 USD /
$0.057784 USD
Hoch / Tief (Gestern)
$0.061658 USD /
$0.057125 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.057194 USD /
$0.061288 USD
Änderung (Gestern)
$0.004095 USD (7.16%)
Volumen (Gestern)
$282,255 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.