×
×
Kryptowährungen:  5,547Märkte:  22,614Marktkapitalisierung:  $278,875,702,777Vol. 24 h:  $91,721,335,978BTC Dominanz:  64.9%
Marktkapitalisierung:  $278,875,702,777Vol. 24 h:  $91,721,335,978BTC Dominanz:  64.9%Kryptowährungen:  5,547Märkte:  22,614

VideoCoin (VID)

$0.121905 USD (2.24%)
0.00001240 BTC (-0.17%)
0.00049506 ETH (0.04%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $13,975,336 USD
    1,422 BTC
    56,754 ETH
  • Volumen (24 Std)
    $225,625 USD
    22.95190453 BTC
    916.27084478 ETH
  • Umlaufversorgung
    114,641,633 VID
  • Gesamtversorgung
    265,000,000 VID
  • Historical data for VideoCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 04, 2020
    0.114647
    0.121344
    0.114595
    0.118849
    228,868
    13,625,005
    Jun 03, 2020
    0.113980
    0.122685
    0.113361
    0.114670
    275,302
    13,145,954
    Jun 02, 2020
    0.122759
    0.124205
    0.110165
    0.113980
    325,862
    13,066,848
    Jun 01, 2020
    0.128579
    0.128637
    0.115898
    0.122565
    449,927
    14,050,998
    May 31, 2020
    0.130609
    0.140881
    0.128455
    0.128810
    353,615
    14,767,008
    May 30, 2020
    0.140395
    0.143770
    0.126753
    0.130716
    354,225
    14,985,462
    May 29, 2020
    0.116610
    0.145708
    0.116610
    0.140406
    466,913
    16,096,382
    May 28, 2020
    0.147615
    0.149507
    0.109089
    0.116621
    545,144
    13,369,648
    May 27, 2020
    0.228433
    0.244968
    0.135629
    0.147614
    998,873
    10,541,993
    May 26, 2020
    0.197325
    0.255989
    0.169951
    0.228433
    725,496
    16,313,707
    May 25, 2020
    0.182022
    0.210763
    0.181793
    0.197339
    497,651
    14,093,120
    May 24, 2020
    0.165334
    0.195279
    0.163912
    0.182231
    476,327
    13,014,158
    May 23, 2020
    0.145745
    0.165722
    0.145716
    0.165329
    241,081
    11,807,088
    May 22, 2020
    0.137333
    0.150760
    0.132057
    0.145732
    248,586
    10,407,575
    May 21, 2020
    0.145349
    0.145707
    0.122447
    0.137336
    518,404
    9,807,968
    May 20, 2020
    0.144455
    0.152371
    0.140991
    0.145355
    210,734
    10,380,667
    May 19, 2020
    0.139154
    0.154553
    0.138334
    0.144431
    267,298
    10,314,634
    May 18, 2020
    0.137301
    0.148818
    0.129114
    0.139320
    281,539
    9,949,652
    May 17, 2020
    0.124493
    0.149925
    0.119871
    0.137283
    371,377
    6,161,917
    May 16, 2020
    0.111081
    0.125734
    0.110630
    0.124470
    328,477
    5,586,788
    May 15, 2020
    0.111326
    0.119981
    0.107007
    0.110957
    334,037
    4,980,280
    May 14, 2020
    0.112726
    0.142003
    0.107142
    0.111357
    606,900
    4,998,238
    May 13, 2020
    0.088071
    0.143762
    0.087865
    0.112726
    282,024
    5,059,653
    May 12, 2020
    0.086338
    0.090453
    0.086203
    0.088093
    19,565.42
    3,954,045
    May 11, 2020
    0.097565
    0.100404
    0.082802
    0.086313
    221,304
    3,874,151
    May 10, 2020
    0.089989
    0.110732
    0.077362
    0.097441
    147,877
    4,373,609
    May 09, 2020
    0.078899
    0.096651
    0.078751
    0.090008
    47,703.84
    4,039,983
    May 08, 2020
    0.077225
    0.079315
    0.075033
    0.078861
    20,694.00
    3,539,668
    May 07, 2020
    0.081227
    0.081418
    0.070714
    0.077225
    43,426.74
    3,466,237
    May 06, 2020
    0.077177
    0.081266
    0.075867
    0.081227
    20,444.19
    3,645,852
    May 05, 2020
    0.076882
    0.077895
    0.071633
    0.077215
    35,739.02
    3,465,779

Über VideoCoin

VideoCoin (VID) is an open-source protocol that powers core video infrastructure. This video infostructure aims to be the first enterprise solution in the crypto economy, allowing for the ingesting and streaming of video content.

Statistiken (VideoCoin)

VideoCoin Price$0.121905 USD
VideoCoin ROI
6.89%
Marktrang#300
Marktkapitalisierung$13,975,336 USD
Volumen (24 h)$225,625 USD
Umlaufversorgung114,641,633 VID
Gesamtversorgung265,000,000 VID
Maximale VersorgungKeine Daten
Allzeithoch
$0.388159 USD
(Sep 10, 2019)
Allzeittief
$0.036090 USD
(Jan 24, 2020)
52-Wochen Hoch / Tief
$0.388159 USD /
$0.036090 USD
90-Tage Hoch / Tief
$0.255989 USD /
$0.045930 USD
30-Tage Hoch / Tief
$0.255989 USD /
$0.070714 USD
7-Tage Hoch / Tief
$0.145708 USD /
$0.110165 USD
24-Stunden Hoch / Tief
$0.122704 USD /
$0.116728 USD
Hoch / Tief (Gestern)
$0.121344 USD /
$0.114595 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.114647 USD /
$0.118849 USD
Änderung (Gestern)$0.004202 USD (3.66%)
Volumen (Gestern)$228,868 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.