×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,924Märkte:  20,532Marktkapitalisierung:  $196,759,681,793Vol. 24 h:  $60,411,839,039BTC Dominanz:  66.6%
Marktkapitalisierung:  $196,759,681,793Vol. 24 h:  $60,411,839,039BTC Dominanz:  66.6%Kryptowährungen:  4,924Märkte:  20,532

Veros (VRS)

$0.001232 USD (-2.24%)
0.00000017 BTC (-1.37%)
0.00000850 ETH (-1.21%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $50,694.00 USD
    7.00077162 BTC
    349.77100072 ETH
  • Volumen (24 Std)
    $4,770.58 USD
    0.65881059 BTC
    32.91534885 ETH
  • Umlaufversorgung
    41,160,275 VRS
  • Gesamtversorgung
    79,916,800 VRS
  • Historical data for Veros

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 11, 2019
    0.001231
    0.001275
    0.001186
    0.001229
    5,552.85
    50,591.84
    Dec 10, 2019
    0.001240
    0.001257
    0.001173
    0.001239
    3,262.56
    50,979.44
    Dec 09, 2019
    0.001132
    0.001382
    0.001128
    0.001240
    5,787.24
    51,036.54
    Dec 08, 2019
    0.001361
    0.001387
    0.001013
    0.001132
    6,325.81
    46,590.69
    Dec 07, 2019
    0.001279
    0.001370
    0.001147
    0.001361
    14,212.59
    56,031.86
    Dec 06, 2019
    0.001208
    0.001355
    0.001130
    0.001278
    7,616.82
    52,613.13
    Dec 05, 2019
    0.001150
    0.001212
    0.001124
    0.001205
    6,309.51
    41,150.77
    Dec 04, 2019
    0.001159
    0.001188
    0.001079
    0.001152
    9,021.24
    39,607.22
    Dec 03, 2019
    0.001129
    0.001188
    0.001094
    0.001166
    13,711.12
    40,094.11
    Dec 02, 2019
    0.001247
    0.001312
    0.001060
    0.001129
    4,826.37
    38,837.20
    Dec 01, 2019
    0.001322
    0.001341
    0.001082
    0.001247
    14,380.62
    42,893.22
    Nov 30, 2019
    0.001291
    0.001333
    0.001211
    0.001331
    20,645.32
    45,782.31
    Nov 29, 2019
    0.001362
    0.001388
    0.001250
    0.001301
    22,267.82
    44,728.70
    Nov 28, 2019
    0.001355
    0.001374
    0.001278
    0.001361
    21,382.42
    46,856.11
    Nov 27, 2019
    0.001199
    0.001369
    0.001176
    0.001346
    19,330.85
    46,327.63
    Nov 26, 2019
    0.001341
    0.001389
    0.001162
    0.001224
    12,339.96
    42,130.50
    Nov 25, 2019
    0.001316
    0.001371
    0.001240
    0.001341
    60,195.12
    46,189.84
    Nov 24, 2019
    0.001470
    0.001470
    0.001316
    0.001327
    59,576.68
    45,733.79
    Nov 23, 2019
    0.001446
    0.001477
    0.001409
    0.001470
    71,543.25
    50,642.09
    Nov 22, 2019
    0.001541
    0.001557
    0.001378
    0.001447
    65,219.13
    49,836.95
    Nov 21, 2019
    0.001660
    0.001668
    0.001515
    0.001541
    71,133.95
    49,043.49
    Nov 20, 2019
    0.001709
    0.001738
    0.001644
    0.001666
    76,566.40
    53,015.58
    Nov 19, 2019
    0.001733
    0.001751
    0.001672
    0.001709
    74,403.96
    54,167.72
    Nov 18, 2019
    0.001800
    0.001821
    0.001720
    0.001733
    82,459.15
    54,949.94
    Nov 17, 2019
    0.001789
    0.001832
    0.001761
    0.001796
    82,948.82
    56,929.11
    Nov 16, 2019
    0.001828
    0.001863
    0.001765
    0.001789
    83,136.89
    56,725.32
    Nov 15, 2019
    0.001884
    0.001886
    0.001448
    0.001835
    74,672.86
    58,185.36
    Nov 14, 2019
    0.001904
    0.002169
    0.001859
    0.001863
    83,342.59
    59,263.82
    Nov 13, 2019
    0.001922
    0.001922
    0.001871
    0.001899
    89,708.96
    60,410.26
    Nov 12, 2019
    0.001879
    0.001953
    0.001872
    0.001906
    91,888.21
    60,628.50

Über Veros

Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 79,916,800 with 41,160,275.35 in circulation. The last known price of Veros is $0.001232 USD and is down -2.24% over the last 24 hours. It is currently trading on 8 active market(s) with $4,770.58 traded over the last 24 hours. More information can be found at http://vedh.io.

Statistiken (Veros)

Veros Price
$0.001232 USD
Veros ROI
-98.51%
Marktrang
#1554
Marktkapitalisierung
$50,694.00 USD
Volumen (24 h)
$4,770.58 USD
Umlaufversorgung
41,160,275 VRS
Gesamtversorgung
79,916,800 VRS
Maximale Versorgung
Keine Daten
Allzeithoch
$1.42 USD
(Nov 23, 2018)
Allzeittief
$0.000010 USD
(Nov 11, 2017)
52-Wochen Hoch / Tief
$0.507260 USD /
$0.001013 USD
90-Tage Hoch / Tief
$0.003571 USD /
$0.001013 USD
30-Tage Hoch / Tief
$0.002169 USD /
$0.001013 USD
7-Tage Hoch / Tief
$0.001387 USD /
$0.001013 USD
24-Stunden Hoch / Tief
$0.001267 USD /
$0.001216 USD
Hoch / Tief (Gestern)
$0.001275 USD /
$0.001186 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001231 USD /
$0.001229 USD
Änderung (Gestern)
$-0.000001 USD (-0.11%)
Volumen (Gestern)
$5,552.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.