×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,067Märkte:  20,323Marktkapitalisierung:  $249,569,658,327Vol. 24 h:  $118,364,063,656BTC Dominanz:  66.1%
Marktkapitalisierung:  $249,569,658,327Vol. 24 h:  $118,364,063,656BTC Dominanz:  66.1%Kryptowährungen:  5,067Märkte:  20,323

Ultimate Secure Cash (USC)

$0.018069 USD (7.70%)
0.00000199 BTC (5.90%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $186,885 USD
    20.60305059 BTC
  • Volumen (24 Std)
    $240.62 USD
    0.02652726 BTC
  • Umlaufversorgung
    10,343,113 USC
  • Gesamtversorgung
    38,602,656 USC
  • Maximale Versorgung
    200,084,200 USC
  • Historical data for Ultimate Secure Cash

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 27, 2020
    0.015065
    0.017956
    0.015041
    0.016419
    296.42
    169,823
    Jan 26, 2020
    0.015043
    0.017270
    0.014810
    0.015055
    240.72
    155,719
    Jan 25, 2020
    0.017363
    0.017365
    0.014645
    0.015045
    228.56
    155,611
    Jan 24, 2020
    0.018099
    0.018343
    0.015426
    0.017365
    288.63
    179,606
    Jan 23, 2020
    0.018405
    0.018490
    0.017127
    0.018077
    213.98
    186,977
    Jan 22, 2020
    0.018536
    0.018641
    0.018021
    0.018402
    226.63
    190,339
    Jan 21, 2020
    0.018156
    0.018697
    0.017844
    0.018545
    242.99
    191,816
    Jan 20, 2020
    0.017593
    0.018569
    0.017593
    0.018163
    244.45
    187,861
    Jan 19, 2020
    0.019201
    0.019588
    0.017324
    0.017594
    236.14
    181,978
    Jan 18, 2020
    0.017390
    0.019253
    0.017390
    0.019203
    205.62
    198,618
    Jan 17, 2020
    0.018683
    0.019246
    0.017127
    0.017395
    312.26
    179,915
    Jan 16, 2020
    0.017565
    0.018762
    0.017273
    0.018682
    289.81
    193,227
    Jan 15, 2020
    0.018202
    0.019026
    0.016954
    0.017561
    254.47
    181,634
    Jan 14, 2020
    0.016379
    0.019068
    0.016341
    0.018230
    250.58
    188,558
    Jan 13, 2020
    0.016069
    0.017147
    0.016006
    0.016362
    166.42
    169,238
    Jan 12, 2020
    0.017025
    0.017361
    0.015878
    0.015898
    248.77
    164,433
    Jan 11, 2020
    0.015777
    0.017666
    0.015559
    0.017030
    258.76
    176,139
    Jan 10, 2020
    0.016843
    0.017279
    0.010856
    0.015691
    208.71
    162,297
    Jan 09, 2020
    0.016939
    0.017135
    0.016615
    0.016862
    226.67
    174,406
    Jan 08, 2020
    0.017881
    0.018228
    0.016459
    0.016967
    224.76
    175,493
    Jan 07, 2020
    0.016470
    0.017907
    0.015423
    0.017877
    180.83
    184,902
    Jan 06, 2020
    0.016155
    0.016551
    0.008558
    0.016473
    179.36
    170,384
    Jan 05, 2020
    0.016079
    0.016425
    0.016044
    0.016141
    282.50
    166,953
    Jan 04, 2020
    0.015413
    0.016204
    0.015107
    0.016093
    210.58
    166,453
    Jan 03, 2020
    0.014598
    0.015880
    0.014118
    0.015427
    171.53
    159,561
    Jan 02, 2020
    0.015555
    0.015688
    0.013439
    0.014595
    221.55
    150,958
    Jan 01, 2020
    0.014745
    0.015769
    0.013672
    0.015555
    223.37
    160,892
    Dec 31, 2019
    0.015893
    0.015893
    0.013657
    0.014745
    227.15
    152,505
    Dec 30, 2019
    0.013363
    0.015952
    0.012972
    0.015903
    252.08
    164,489
    Dec 29, 2019
    0.012211
    0.016249
    0.011350
    0.013363
    231.88
    138,210
    Dec 28, 2019
    0.014942
    0.015518
    0.009391
    0.012208
    241.50
    126,270

Über Ultimate Secure Cash

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656.005 with 10,343,113.005 in circulation. The last known price of Ultimate Secure Cash is $0.018069 USD and is up 7.70% over the last 24 hours. It is currently trading on 2 active market(s) with $240.62 traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.

Statistiken (Ultimate Secure Cash)

Ultimate Secure Cash Price
$0.018069 USD
Ultimate Secure Cash ROI
-46.37%
Marktrang
#1326
Marktkapitalisierung
$186,885 USD
Volumen (24 h)
$240.62 USD
Umlaufversorgung
10,343,113 USC
Gesamtversorgung
38,602,656 USC
Maximale Versorgung
200,084,200 USC
Allzeithoch
$0.816899 USD
(Oct 02, 2017)
Allzeittief
$0.001754 USD
(May 04, 2019)
52-Wochen Hoch / Tief
$0.026456 USD /
$0.001754 USD
90-Tage Hoch / Tief
$0.020060 USD /
$0.008558 USD
30-Tage Hoch / Tief
$0.019588 USD /
$0.008558 USD
7-Tage Hoch / Tief
$0.018697 USD /
$0.014645 USD
24-Stunden Hoch / Tief
$0.018156 USD /
$0.015926 USD
Hoch / Tief (Gestern)
$0.017956 USD /
$0.015041 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.015065 USD /
$0.016419 USD
Änderung (Gestern)
$0.001354 USD (8.99%)
Volumen (Gestern)
$296.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.