×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,154Märkte:  20,636Marktkapitalisierung:  $247,193,119,443Vol. 24 h:  $193,499,120,192BTC Dominanz:  64.3%
Marktkapitalisierung:  $247,193,119,443Vol. 24 h:  $193,499,120,192BTC Dominanz:  64.3%Kryptowährungen:  5,154Märkte:  20,636

U Network (UUU)

$0.000852 USD (-8.91%)
0.00000010 BTC (-3.94%)
0.00000388 ETH (-0.05%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $5,961,534 USD
    683.83375724 BTC
    27,167 ETH
  • Volumen (24 Std)
    $579,150 USD
    66.43299436 BTC
    2,639 ETH
  • Umlaufversorgung
    6,994,600,000 UUU
  • Gesamtversorgung
    10,000,000,000 UUU
  • Historical data for U Network

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 26, 2020
    0.001084
    0.001084
    0.000840
    0.000850
    691,576
    5,943,795
    Feb 25, 2020
    0.001088
    0.001151
    0.001019
    0.001088
    606,373
    7,606,638
    Feb 24, 2020
    0.001131
    0.001152
    0.001069
    0.001082
    362,639
    7,568,878
    Feb 23, 2020
    0.001130
    0.001176
    0.001107
    0.001131
    527,996
    7,910,686
    Feb 22, 2020
    0.001143
    0.001182
    0.001116
    0.001130
    376,645
    7,903,831
    Feb 21, 2020
    0.001221
    0.001291
    0.001109
    0.001143
    961,924
    7,994,568
    Feb 20, 2020
    0.001159
    0.001226
    0.001072
    0.001220
    919,628
    8,531,474
    Feb 19, 2020
    0.001280
    0.001397
    0.001128
    0.001155
    1,210,270
    8,075,900
    Feb 18, 2020
    0.001119
    0.001384
    0.001068
    0.001258
    1,952,011
    8,801,795
    Feb 17, 2020
    0.000942
    0.001167
    0.000876
    0.001118
    897,378
    7,821,224
    Feb 16, 2020
    0.001094
    0.001171
    0.000875
    0.000942
    831,764
    6,587,795
    Feb 15, 2020
    0.001379
    0.001384
    0.001076
    0.001098
    1,072,106
    7,677,349
    Feb 14, 2020
    0.001433
    0.001468
    0.001346
    0.001379
    785,578
    9,645,026
    Feb 13, 2020
    0.001460
    0.001509
    0.001343
    0.001434
    1,504,254
    10,026,993
    Feb 12, 2020
    0.001513
    0.001598
    0.001423
    0.001469
    1,917,944
    10,272,267
    Feb 11, 2020
    0.001223
    0.001624
    0.001196
    0.001489
    4,490,261
    10,417,576
    Feb 10, 2020
    0.001035
    0.001283
    0.001026
    0.001219
    1,618,321
    8,528,640
    Feb 09, 2020
    0.001266
    0.001429
    0.001011
    0.001037
    2,026,000
    7,254,360
    Feb 08, 2020
    0.001930
    0.002351
    0.001220
    0.001268
    9,654,636
    8,867,702
    Feb 07, 2020
    0.000983
    0.001974
    0.000981
    0.001940
    8,674,856
    13,572,308
    Feb 06, 2020
    0.000776
    0.001061
    0.000744
    0.000985
    2,231,568
    6,888,391
    Feb 05, 2020
    0.000615
    0.000807
    0.000606
    0.000774
    1,562,568
    5,413,040
    Feb 04, 2020
    0.000542
    0.000630
    0.000532
    0.000614
    517,517
    4,294,980
    Feb 03, 2020
    0.000569
    0.000574
    0.000530
    0.000543
    253,096
    3,797,203
    Feb 02, 2020
    0.000566
    0.000627
    0.000555
    0.000569
    773,884
    3,981,292
    Feb 01, 2020
    0.000513
    0.000595
    0.000481
    0.000566
    844,185
    3,959,972
    Jan 31, 2020
    0.000454
    0.000517
    0.000454
    0.000513
    220,779
    3,588,554
    Jan 30, 2020
    0.000437
    0.000463
    0.000434
    0.000454
    107,934
    3,175,030
    Jan 29, 2020
    0.000443
    0.000458
    0.000429
    0.000437
    123,078
    3,055,667
    Jan 28, 2020
    0.000431
    0.000447
    0.000425
    0.000443
    71,916.83
    3,098,531
    Jan 27, 2020
    0.000432
    0.000441
    0.000428
    0.000430
    37,354.34
    3,009,866

Über U Network

U Network describes itself as a decentralized content asset storage, notarization, distribution, publishing, and valuation network. It claims to allow users to convert their own digital content into assets within the U Network ecosystem. The goal is to construct a financial market for content, leading to the redistribution and optimization of value in the token economy.

Statistiken (U Network)

U Network Price
$0.000852 USD
U Network ROI
-49.46%
Marktrang
#419
Marktkapitalisierung
$5,961,534 USD
Volumen (24 h)
$579,150 USD
Umlaufversorgung
6,994,600,000 UUU
Gesamtversorgung
10,000,000,000 UUU
Maximale Versorgung
Keine Daten
Allzeithoch
$0.010536 USD
(Jul 25, 2019)
Allzeittief
$0.000242 USD
(Feb 26, 2019)
52-Wochen Hoch / Tief
$0.010536 USD /
$0.000255 USD
90-Tage Hoch / Tief
$0.002351 USD /
$0.000373 USD
30-Tage Hoch / Tief
$0.002351 USD /
$0.000429 USD
7-Tage Hoch / Tief
$0.001291 USD /
$0.000780 USD
24-Stunden Hoch / Tief
$0.000985 USD /
$0.000780 USD
Hoch / Tief (Gestern)
$0.001084 USD /
$0.000840 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001084 USD /
$0.000850 USD
Änderung (Gestern)
$-0.000234 USD (-21.62%)
Volumen (Gestern)
$691,576 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.