×
×
Kryptowährungen:  5,709Märkte:  23,107Marktkapitalisierung:  $271,974,939,222Vol. 24 h:  $50,801,168,528BTC Dominanz:  62.6%
Marktkapitalisierung:  $271,974,939,222Vol. 24 h:  $50,801,168,528BTC Dominanz:  62.6%Kryptowährungen:  5,709Märkte:  23,107

TrumpCoin (TRUMP)

$0.033987 USD (14.27%)
0.00000368 BTC (14.07%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $224,461 USD
    24.31640325 BTC
  • Volumen (24 Std)
    $57.68 USD
    0.00624829 BTC
  • Umlaufversorgung
    6,604,387 TRUMP
  • Maximale Versorgung
    18,000,000 TRUMP
  • Historical data for TrumpCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 10, 2020
    0.039640
    0.045261
    0.011606
    0.036773
    259.25
    242,865
    Jul 09, 2020
    0.031700
    0.042603
    0.011218
    0.039636
    347.37
    261,774
    Jul 08, 2020
    0.033374
    0.042825
    0.029418
    0.031701
    431.71
    209,367
    Jul 07, 2020
    0.029436
    0.041940
    0.021808
    0.033367
    503.51
    220,367
    Jul 06, 2020
    0.010690
    0.030080
    0.009814
    0.029442
    455.27
    194,443
    Jul 05, 2020
    0.011170
    0.011353
    0.010347
    0.010690
    238.54
    70,600.07
    Jul 04, 2020
    0.011068
    0.011820
    0.011043
    0.011119
    227.98
    73,437.10
    Jul 03, 2020
    0.015420
    0.018162
    0.010879
    0.010977
    219.74
    72,493.70
    Jul 02, 2020
    0.027983
    0.045277
    0.011853
    0.015424
    3.39
    101,864
    Jul 01, 2020
    0.030366
    0.034256
    0.025140
    0.027972
    473.81
    184,739
    Jun 30, 2020
    0.028058
    0.055716
    0.025782
    0.030366
    396.73
    200,547
    Jun 29, 2020
    0.018566
    0.028245
    0.014662
    0.028033
    569.86
    185,142
    Jun 28, 2020
    0.027250
    0.036237
    0.018542
    0.018566
    436.21
    122,620
    Jun 27, 2020
    0.011597
    0.039578
    0.011474
    0.027250
    423.04
    179,970
    Jun 26, 2020
    0.013500
    0.013533
    0.011594
    0.011597
    195.83
    76,592.37
    Jun 25, 2020
    0.033715
    0.033721
    0.013495
    0.013502
    443.99
    89,174.79
    Jun 24, 2020
    0.050542
    0.056117
    0.033673
    0.033693
    693.17
    222,525
    Jun 23, 2020
    0.012160
    0.050405
    0.011901
    0.050405
    479.95
    332,897
    Jun 22, 2020
    0.012365
    0.012491
    0.011932
    0.012159
    187.42
    80,305.41
    Jun 21, 2020
    0.012374
    0.012869
    0.011850
    0.012364
    210.70
    81,656.90
    Jun 20, 2020
    0.012159
    0.012663
    0.012074
    0.012381
    199.51
    81,768.04
    Jun 19, 2020
    0.011199
    0.012211
    0.011024
    0.012159
    292.82
    80,300.85
    Jun 18, 2020
    0.010531
    0.013019
    0.010370
    0.011186
    414.68
    73,877.43
    Jun 17, 2020
    0.013527
    0.013760
    0.010506
    0.010532
    160.21
    69,555.27
    Jun 16, 2020
    0.011520
    0.013793
    0.010981
    0.013525
    294.62
    89,326.99
    Jun 15, 2020
    0.012000
    0.012022
    0.010930
    0.011518
    274.72
    76,069.67
    Jun 14, 2020
    0.012431
    0.012439
    0.011713
    0.012001
    202.68
    79,257.92
    Jun 13, 2020
    0.016427
    0.017024
    0.012434
    0.012434
    279.51
    82,116.88
    Jun 12, 2020
    0.016636
    0.017976
    0.012184
    0.016505
    4,487.08
    109,008
    Jun 11, 2020
    0.017271
    0.018426
    0.012309
    0.013863
    2,672.07
    91,557.15

Über TrumpCoin

TrumpCoin (TRUMP) describes itself as a cryptocurrency supporting the Trump administration and its conservative followers and Patriots. Its crowdfunding blockchain provides funding and recognition for Patriots utilizing PatriotNodes and PoS mining.

Statistiken (TrumpCoin)

TrumpCoin Price$0.033987 USD
TrumpCoin ROI
2,259.90%
Marktrang#1365
Marktkapitalisierung$224,461 USD
Volumen (24 h)$57.68 USD
Umlaufversorgung6,604,387 TRUMP
Gesamtversorgung6,604,387 TRUMP
Maximale Versorgung18,000,000 TRUMP
Allzeithoch
$1.67 USD
(Jan 06, 2018)
Allzeittief
$0.000327 USD
(Mar 18, 2016)
52-Wochen Hoch / Tief
$0.132650 USD /
$0.006120 USD
90-Tage Hoch / Tief
$0.061001 USD /
$0.009814 USD
30-Tage Hoch / Tief
$0.060958 USD /
$0.009814 USD
7-Tage Hoch / Tief
$0.060958 USD /
$0.009814 USD
24-Stunden Hoch / Tief
$0.060958 USD /
$0.028732 USD
Hoch / Tief (Gestern)
$0.045261 USD /
$0.011606 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.039640 USD /
$0.036773 USD
Änderung (Gestern)$-0.002867 USD (-7.23%)
Volumen (Gestern)$259.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.