Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
TrumpCoin TrumpCoin (TRUMP)
0.025514 USD (0.06%)
0.00000480 BTC (0.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
168,506 USD
32 BTC
Volumen (24 Std)
223 USD
0.04 BTC
Umlaufversorgung
6,604,387 TRUMP

Historische Daten für TrumpCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 0.025110 0.025906 0.024579 0.025567 225 168,854
19. Apr. 2019 0.022118 0.025134 0.021824 0.025102 137 165,781
18. Apr. 2019 0.027361 0.027816 0.022078 0.022119 659 146,081
17. Apr. 2019 0.026296 0.029120 0.026117 0.027361 193 180,701
16. Apr. 2019 0.024231 0.027535 0.023820 0.026307 140 173,740
15. Apr. 2019 0.022980 0.024682 0.021999 0.024231 148 160,033
14. Apr. 2019 0.021660 0.025953 0.020825 0.022980 224 151,766
13. Apr. 2019 0.021338 0.023049 0.020993 0.021660 173 143,053
12. Apr. 2019 0.021270 0.021942 0.020258 0.021341 166 140,944
11. Apr. 2019 0.021105 0.022507 0.020701 0.021270 156 140,476
10. Apr. 2019 0.021635 0.023352 0.021024 0.021095 151 139,317
9. Apr. 2019 0.022322 0.022432 0.021416 0.021641 152 142,926
8. Apr. 2019 0.023477 0.024136 0.021874 0.022322 157 147,421
7. Apr. 2019 0.022741 0.023727 0.022409 0.023473 149 155,023
6. Apr. 2019 0.022185 0.023798 0.021838 0.022766 151 150,356
5. Apr. 2019 0.021871 0.022320 0.020990 0.021850 135 144,303
4. Apr. 2019 0.026472 0.027150 0.021452 0.021963 240 145,052
3. Apr. 2019 0.027655 0.032345 0.026065 0.026458 192 174,738
2. Apr. 2019 0.025287 0.029176 0.024263 0.027641 230 182,549
1. Apr. 2019 0.023766 0.025357 0.023357 0.025264 707 166,856
31. März 2019 0.026663 0.026663 0.022607 0.023776 114 157,028
30. März 2019 0.024874 0.027227 0.024573 0.026663 164 176,091
29. März 2019 0.024679 0.025660 0.021909 0.024925 167 164,612
28. März 2019 0.017950 0.024689 0.017083 0.024679 596 162,993
27. März 2019 0.016429 0.018248 0.016264 0.017950 146 118,547
26. März 2019 0.016264 0.017166 0.015627 0.016309 110 107,714
25. März 2019 0.016427 0.017022 0.015546 0.016325 99 107,818
24. März 2019 0.016955 0.017122 0.016068 0.016399 104 108,304
23. März 2019 0.015413 0.017634 0.015132 0.016972 168 112,090
22. März 2019 0.016392 0.017042 0.015343 0.015426 247 101,882
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About TrumpCoin

TrumpCoin (TRUMP) is a cryptocurrency. Users are able to generate TRUMP through the process of mining. TrumpCoin has a current supply of 6,604,387 TRUMP. The last known price of TrumpCoin is 0.025514 USD and is up 0.06% over the last 24 hours. It is currently trading on 3 active market(s) with 223 USD traded over the last 24 hours. More information can be found at http://www.trumpcoin.com.
TrumpCoin Statistics
TrumpCoin Price 0.025514 USD
TrumpCoin ROI +1671.62%
Market Rank #1443
Marktkapitalisierung 168,506 USD
24 Hour Volume 223 USD
Umlaufversorgung 6,604,387 TRUMP
Gesamtversorgung 6,604,387 TRUMP
Maximale Versorgung Keine Daten
All Time High 1.67 USD
(6. Jan. 2018)
All Time Low 0.000327 USD
(18. März 2016)
52 Week High / Low 0.099580 USD /
0.015132 USD
90 Day High / Low 0.032345 USD /
0.015132 USD
30 Day High / Low 0.032345 USD /
0.015132 USD
7 Day High / Low 0.029120 USD /
0.021035 USD
24 Hour High / Low 0.025906 USD /
0.025062 USD
Yesterday's High / Low 0.025906 USD /
0.024579 USD
Yesterday's Open / Close 0.025110 USD /
0.025567 USD
Yesterday's Change $0.000457 USD (+1.82%)
Yesterday's Volume $225 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)