×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,836Märkte:  20,887Marktkapitalisierung:  $225,584,498,993Vol. 24 h:  $74,667,384,910BTC Dominanz:  66.0%
Marktkapitalisierung:  $225,584,498,993Vol. 24 h:  $74,667,384,910BTC Dominanz:  66.0%Kryptowährungen:  4,836Märkte:  20,887

Tratin (TRAT)

$0.000133 USD (-0.48%)
0.00000002 BTC (3.09%)
0.00000074 ETH (2.83%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $14,845,630 USD
    1,799 BTC
    82,922 ETH
  • Volumen (24 Std)
    $6.92 USD
    0.00083806 BTC
    0.03863282 ETH
  • Umlaufversorgung
    112,002,966,735 TRAT
  • Gesamtversorgung
    144,287,391,827 TRAT
  • Historical data for Tratin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 18, 2019
    0.000137
    0.000139
    0.000124
    0.000135
    2.33
    15,170,563
    Nov 17, 2019
    0.000139
    0.000140
    0.000132
    0.000137
    3.80
    15,349,228
    Nov 16, 2019
    0.000130
    0.000140
    0.000128
    0.000139
    11.28
    15,610,629
    Nov 15, 2019
    0.000126
    0.000135
    0.000112
    0.000130
    10.58
    14,552,179
    Nov 14, 2019
    0.000130
    0.000136
    0.000126
    0.000126
    8.20
    14,164,282
    Nov 13, 2019
    0.000125
    0.000136
    0.000119
    0.000130
    3.52
    14,542,966
    Nov 12, 2019
    0.000143
    0.000146
    0.000120
    0.000125
    10.27
    14,025,117
    Nov 11, 2019
    0.000146
    0.000151
    0.000141
    0.000143
    13.47
    15,993,196
    Nov 10, 2019
    0.000148
    0.000153
    0.000142
    0.000146
    4.08
    16,340,785
    Nov 09, 2019
    0.000166
    0.000167
    0.000142
    0.000148
    7.06
    16,572,507
    Nov 08, 2019
    0.000182
    0.000183
    0.000166
    0.000166
    6.44
    18,569,270
    Nov 07, 2019
    0.000182
    0.000186
    0.000176
    0.000182
    8.52
    20,422,455
    Nov 06, 2019
    0.000182
    0.000188
    0.000179
    0.000182
    4.77
    20,394,816
    Nov 05, 2019
    0.000179
    0.000183
    0.000177
    0.000182
    3.95
    20,373,369
    Nov 04, 2019
    0.000177
    0.000183
    0.000176
    0.000179
    6.96
    20,038,535
    Nov 03, 2019
    0.000173
    0.000181
    0.000173
    0.000177
    18.45
    19,816,955
    Nov 02, 2019
    0.000175
    0.000176
    0.000171
    0.000173
    3.52
    19,365,508
    Nov 01, 2019
    0.000173
    0.000176
    0.000167
    0.000175
    6.80
    19,585,515
    Oct 31, 2019
    0.000172
    0.000173
    0.000163
    0.000173
    11.79
    19,375,844
    Oct 30, 2019
    0.000194
    0.000195
    0.000172
    0.000172
    7.51
    19,248,840
    Oct 29, 2019
    0.000186
    0.000199
    0.000185
    0.000194
    8.06
    21,752,491
    Oct 28, 2019
    0.000195
    0.000199
    0.000184
    0.000186
    3.52
    20,859,413
    Oct 27, 2019
    0.000183
    0.000199
    0.000181
    0.000195
    11.85
    21,895,076
    Oct 26, 2019
    0.000178
    0.000192
    0.000178
    0.000183
    7.44
    20,546,793
    Oct 25, 2019
    0.000157
    0.000181
    0.000154
    0.000178
    5.52
    19,931,508
    Oct 24, 2019
    0.000153
    0.000158
    0.000151
    0.000157
    9.69
    17,619,003
    Oct 23, 2019
    0.000158
    0.000162
    0.000148
    0.000152
    4.65
    17,079,869
    Oct 22, 2019
    0.000149
    0.000162
    0.000148
    0.000159
    11.73
    17,752,493
    Oct 21, 2019
    0.000147
    0.000151
    0.000141
    0.000149
    4.09
    16,651,679
    Oct 20, 2019
    0.000151
    0.000152
    0.000146
    0.000147
    5.70
    16,503,480
    Oct 19, 2019
    0.000156
    0.000157
    0.000148
    0.000150
    6.92
    16,846,047

Über Tratin

Tratin describes itself as an open source peer-to-peer and business-to-customer cryptocurrency that aims to offer secure, instant, and private transactions with unit value fungibility and escrow function.

Statistiken (Tratin)

Tratin Price
$0.000133 USD
Tratin ROI
-96.92%
Marktrang
#261
Marktkapitalisierung
$14,845,630 USD
Volumen (24 h)
$6.92 USD
Umlaufversorgung
112,002,966,735 TRAT
Gesamtversorgung
144,287,391,827 TRAT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.003158 USD
(Jun 15, 2019)
Allzeittief
$0.000077 USD
(Oct 09, 2019)
52-Wochen Hoch / Tief
$0.003158 USD /
$0.000077 USD
90-Tage Hoch / Tief
$0.000246 USD /
$0.000077 USD
30-Tage Hoch / Tief
$0.000199 USD /
$0.000112 USD
7-Tage Hoch / Tief
$0.000140 USD /
$0.000112 USD
24-Stunden Hoch / Tief
$0.000139 USD /
$0.000124 USD
Hoch / Tief (Gestern)
$0.000139 USD /
$0.000124 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000137 USD /
$0.000135 USD
Änderung (Gestern)
$-0.000002 USD (-1.14%)
Volumen (Gestern)
$2.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.