×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $194,306,687,127Vol. 24 h:  $58,746,486,408BTC Dominanz:  66.4%
Marktkapitalisierung:  $194,306,687,127Vol. 24 h:  $58,746,486,408BTC Dominanz:  66.4%Kryptowährungen:  4,931Märkte:  20,579

Tracto (TRCT)

$0.000249 USD (0.00%)
0.00000003 BTC (0.09%)
0.00000174 ETH (0.07%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $6,699.71 USD
    0.94006173 BTC
    46.86588170 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    26,913,041 TRCT
  • Gesamtversorgung
    70,000,000 TRCT
  • Historical data for Tracto

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 14, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 13, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 12, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 11, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 10, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 09, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 08, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 07, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 06, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 05, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 04, 2019
    0.000253
    0.000253
    0.000248
    0.000249
    0
    6,699.71
    Dec 03, 2019
    0.000253
    0.000257
    0.000249
    0.000253
    0.216463
    6,814.56
    Dec 02, 2019
    0.000358
    0.000361
    0.000251
    0.000253
    18.97
    6,811.64
    Dec 01, 2019
    0.000412
    0.000412
    0.000351
    0.000359
    1.71
    9,650.67
    Nov 30, 2019
    0.000378
    0.000423
    0.000378
    0.000412
    14.72
    11,089.51
    Nov 29, 2019
    0.000378
    0.000378
    0.000378
    0.000378
    0
    10,166.76
    Nov 28, 2019
    0.000375
    0.000383
    0.000373
    0.000378
    0
    10,166.76
    Nov 27, 2019
    0.000584
    0.000584
    0.000368
    0.000375
    3.07
    10,090.62
    Nov 26, 2019
    0.000584
    0.000584
    0.000584
    0.000584
    0
    15,727.70
    Nov 25, 2019
    0.000584
    0.000584
    0.000584
    0.000584
    0
    15,727.70
    Nov 24, 2019
    0.000584
    0.000584
    0.000584
    0.000584
    0
    15,727.70
    Nov 23, 2019
    0.000580
    0.000587
    0.000570
    0.000584
    0
    15,727.70
    Nov 22, 2019
    0.001020
    0.001020
    0.000563
    0.000580
    3.12
    15,618.75
    Nov 21, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 20, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 19, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 18, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 17, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 16, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 15, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20

Über Tracto

Tracto (TRCT) is a cryptocurrency token and operates on the Ethereum platform. Tracto has a current supply of 70,000,000 with 26,913,040.627 in circulation. The last known price of Tracto is $0.000249 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.tracto.org/.

Statistiken (Tracto)

Tracto Price
$0.000249 USD
Tracto ROI
-99.98%
Marktrang
#1897
Marktkapitalisierung
$6,699.71 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
26,913,041 TRCT
Gesamtversorgung
70,000,000 TRCT
Maximale Versorgung
Keine Daten
Allzeithoch
$2.09 USD
(Oct 19, 2017)
Allzeittief
$0.000248 USD
(Dec 04, 2019)
52-Wochen Hoch / Tief
$0.026456 USD /
$0.000248 USD
90-Tage Hoch / Tief
$0.001425 USD /
$0.000248 USD
30-Tage Hoch / Tief
$0.001020 USD /
$0.000248 USD
7-Tage Hoch / Tief
$0.000249 USD /
$0.000249 USD
24-Stunden Hoch / Tief
$0.000249 USD /
$0.000249 USD
Hoch / Tief (Gestern)
$0.000249 USD /
$0.000249 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000249 USD /
$0.000249 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.