Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
TokenPay TokenPay (TPAY)
0.763756 USD (7.84%)
0.00006040 BTC (-0.60%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
12,307,034 USD
973 BTC
Volumen (24 Std)
479,259 USD
37.90 BTC
Umlaufversorgung
16,113,825 TPAY
Gesamtversorgung
20,234,672 TPAY
Maximale Versorgung
25,000,000 TPAY

Historische Daten für TokenPay

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Juni 2019 0.701515 0.756316 0.658410 0.708529 194,358 11,415,620
24. Juni 2019 0.854121 0.854190 0.667032 0.701471 185,292 11,300,355
23. Juni 2019 0.726481 0.878394 0.638336 0.854121 210,640 13,757,564
22. Juni 2019 0.808347 0.808347 0.628883 0.726394 342,118 11,698,623
21. Juni 2019 0.770743 0.810345 0.753313 0.807725 147,409 13,006,650
20. Juni 2019 0.802272 0.824662 0.713926 0.770661 85,946 12,408,194
19. Juni 2019 0.783105 0.806032 0.700718 0.802356 107,195 12,916,680
18. Juni 2019 0.794046 0.824680 0.712723 0.782804 136,164 12,600,111
17. Juni 2019 0.849812 1.06 0.757097 0.794047 171,822 12,779,255
16. Juni 2019 0.897004 0.908700 0.820893 0.849812 492,918 13,674,539
15. Juni 2019 0.905584 0.929245 0.858694 0.897004 404,536 14,431,814
14. Juni 2019 0.884575 0.927754 0.745792 0.902274 625,756 14,514,592
13. Juni 2019 0.947982 0.973456 0.866451 0.885091 392,671 14,236,249
12. Juni 2019 0.912770 1.01 0.884855 0.944452 551,044 15,189,066
11. Juni 2019 1.01 1.02 0.794421 0.911493 452,296 14,657,076
10. Juni 2019 0.975198 1.01 0.947012 1.01 424,522 16,244,862
9. Juni 2019 0.984961 1.07 0.916940 0.968718 454,137 15,572,875
8. Juni 2019 1.05 1.06 0.967684 0.984961 377,603 15,831,865
7. Juni 2019 1.01 1.11 0.964698 1.05 451,018 16,861,582
6. Juni 2019 1.11 1.13 0.968333 1.01 556,442 16,189,071
5. Juni 2019 1.11 1.15 1.08 1.11 482,443 17,882,533
4. Juni 2019 1.22 1.23 0.996859 1.11 648,273 17,758,301
3. Juni 2019 1.33 1.34 1.15 1.22 938,773 19,531,392
2. Juni 2019 1.31 1.34 1.22 1.33 936,175 21,377,914
1. Juni 2019 1.26 1.32 1.20 1.31 985,143 21,013,780
31. Mai 2019 1.25 1.28 1.21 1.26 636,244 20,227,753
30. Mai 2019 1.35 1.46 1.23 1.25 977,367 19,998,038
29. Mai 2019 1.31 1.41 1.25 1.35 584,674 21,716,141
28. Mai 2019 1.26 1.37 1.20 1.31 781,677 20,975,871
27. Mai 2019 1.25 1.30 1.21 1.27 874,168 20,331,528
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über TokenPay

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

Statistiken (TokenPay)
Preis (TokenPay) 0.763756 USD
ROI (TokenPay) -37.49%
Marktrang #315
Marktkapitalisierung 12,307,034 USD
Volumen (24 h) 479,259 USD
Umlaufversorgung 16,113,825 TPAY
Gesamtversorgung 20,234,672 TPAY
Maximale Versorgung 25,000,000 TPAY
Allzeithoch 10.88 USD
(21. Apr. 2018)
Allzeittief 0.603631 USD
(16. Jan. 2019)
52-Wochen Hoch / Tief 5.31 USD /
0.603631 USD
90-Tage Hoch / Tief 1.99 USD /
0.628883 USD
30-Tage Hoch / Tief 1.46 USD /
0.628883 USD
7-Tage Hoch / Tief 0.897539 USD /
0.628883 USD
24-Stunden Hoch / Tief 0.897539 USD /
0.684954 USD
Hoch / Tief (Gestern) 0.756316 USD /
0.658410 USD
Eröffnungs-/Schlusskurs (Gestern) 0.701515 USD /
0.708529 USD
Änderung (Gestern) $0.007014 USD (+1.00%)
Volumen (Gestern) $194,358 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).