×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $247,991,086,164Vol. 24 h:  $125,348,100,368BTC Dominanz:  66.4%
Marktkapitalisierung:  $247,991,086,164Vol. 24 h:  $125,348,100,368BTC Dominanz:  66.4%Kryptowährungen:  5,036Märkte:  20,334

TokenPay (TPAY)

$0.099773 USD (-5.91%)
0.00001101 BTC (-8.03%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,658,357 USD
    183.03761496 BTC
  • Volumen (24 Std)
    $110,361 USD
    12.18083056 BTC
  • Umlaufversorgung
    16,621,256 TPAY
  • Gesamtversorgung
    20,816,276 TPAY
  • Maximale Versorgung
    25,000,000 TPAY
  • Historical data for TokenPay

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 18, 2020
    0.104583
    0.107566
    0.094305
    0.098817
    75,480.98
    1,642,393
    Jan 17, 2020
    0.103158
    0.104647
    0.099668
    0.104571
    180,127
    1,737,767
    Jan 16, 2020
    0.098844
    0.107554
    0.095196
    0.103178
    118,028
    1,714,348
    Jan 15, 2020
    0.099798
    0.101968
    0.097108
    0.098637
    412,742
    1,638,651
    Jan 14, 2020
    0.101146
    0.104962
    0.098301
    0.098968
    398,110
    1,643,907
    Jan 13, 2020
    0.098043
    0.103709
    0.097574
    0.101364
    99,854.50
    1,683,441
    Jan 12, 2020
    0.089729
    0.098215
    0.089091
    0.098179
    83,307.52
    1,630,295
    Jan 11, 2020
    0.090796
    0.091966
    0.087950
    0.089626
    95,876.19
    1,488,027
    Jan 10, 2020
    0.085012
    0.091594
    0.084149
    0.090600
    126,921
    1,503,972
    Jan 09, 2020
    0.084459
    0.086821
    0.083375
    0.085109
    69,875.95
    1,412,585
    Jan 08, 2020
    0.087741
    0.093186
    0.082094
    0.084446
    174,403
    1,401,355
    Jan 07, 2020
    0.086714
    0.089976
    0.084178
    0.088211
    184,057
    1,463,611
    Jan 06, 2020
    0.083398
    0.086888
    0.083122
    0.086790
    241,446
    1,439,811
    Jan 05, 2020
    0.084046
    0.085965
    0.083188
    0.083860
    57,457.28
    1,390,983
    Jan 04, 2020
    0.083898
    0.085072
    0.081871
    0.083743
    52,455.89
    1,388,826
    Jan 03, 2020
    0.084626
    0.087392
    0.083513
    0.084003
    109,082
    1,392,923
    Jan 02, 2020
    0.080556
    0.090671
    0.080066
    0.084419
    57,017.14
    1,399,598
    Jan 01, 2020
    0.083035
    0.083733
    0.079247
    0.081018
    44,108.94
    1,343,015
    Dec 31, 2019
    0.087875
    0.088910
    0.074734
    0.083035
    61,951.18
    1,376,232
    Dec 30, 2019
    0.084374
    0.094477
    0.083250
    0.087877
    60,873.54
    1,456,270
    Dec 29, 2019
    0.085195
    0.088497
    0.082937
    0.084374
    47,596.00
    1,397,970
    Dec 28, 2019
    0.085332
    0.086573
    0.085201
    0.085251
    43,463.92
    1,412,256
    Dec 27, 2019
    0.088474
    0.089244
    0.084341
    0.085277
    63,240.26
    1,412,453
    Dec 26, 2019
    0.092646
    0.092817
    0.088147
    0.088660
    81,896.03
    1,468,219
    Dec 25, 2019
    0.089936
    0.094971
    0.085973
    0.092646
    66,247.46
    1,533,966
    Dec 24, 2019
    0.087452
    0.093672
    0.087009
    0.089438
    78,459.68
    1,480,606
    Dec 23, 2019
    0.088771
    0.093897
    0.087336
    0.087476
    88,364.81
    1,447,873
    Dec 22, 2019
    0.088333
    0.091150
    0.086527
    0.088762
    27,716.44
    1,468,891
    Dec 21, 2019
    0.089380
    0.090923
    0.085940
    0.087351
    25,912.77
    1,445,303
    Dec 20, 2019
    0.087743
    0.091210
    0.083600
    0.090082
    52,809.22
    1,490,231
    Dec 19, 2019
    0.086812
    0.088003
    0.083791
    0.087743
    84,198.18
    1,451,281

Über TokenPay

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

Statistiken (TokenPay)

TokenPay Price
$0.099773 USD
TokenPay ROI
-91.83%
Marktrang
#742
Marktkapitalisierung
$1,658,357 USD
Volumen (24 h)
$110,361 USD
Umlaufversorgung
16,621,256 TPAY
Gesamtversorgung
20,816,276 TPAY
Maximale Versorgung
25,000,000 TPAY
Allzeithoch
$9.92 USD
(Apr 21, 2018)
Allzeittief
$0.032932 USD
(Oct 02, 2019)
52-Wochen Hoch / Tief
$1.99 USD /
$0.032932 USD
90-Tage Hoch / Tief
$0.176362 USD /
$0.072452 USD
30-Tage Hoch / Tief
$0.110872 USD /
$0.074734 USD
7-Tage Hoch / Tief
$0.110872 USD /
$0.089688 USD
24-Stunden Hoch / Tief
$0.110872 USD /
$0.094305 USD
Hoch / Tief (Gestern)
$0.107566 USD /
$0.094305 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.104583 USD /
$0.098817 USD
Änderung (Gestern)
$-0.005766 USD (-5.51%)
Volumen (Gestern)
$75,480.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.