Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
TokenPay TokenPay (TPAY)
0.316670 USD (-4.65%)
0.00003112 BTC (-6.38%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
5,144,933 USD
506 BTC
Volumen (24 Std)
122,705 USD
12.06 BTC
Umlaufversorgung
16,246,969 TPAY
Gesamtversorgung
20,394,788 TPAY
Maximale Versorgung
25,000,000 TPAY

Historische Daten für TokenPay

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Aug. 2019 0.345824 0.355024 0.301399 0.314659 123,445 5,112,022
21. Aug. 2019 0.407353 0.423441 0.310721 0.345824 155,442 5,617,523
20. Aug. 2019 0.416255 0.431985 0.407157 0.407326 91,635 6,615,608
19. Aug. 2019 0.396144 0.430068 0.394716 0.416255 113,128 6,759,656
18. Aug. 2019 0.409531 0.416345 0.393031 0.396032 103,282 6,430,280
17. Aug. 2019 0.412099 0.415869 0.395919 0.409532 126,657 6,648,549
16. Aug. 2019 0.411146 0.433178 0.405106 0.412060 110,133 6,688,647
15. Aug. 2019 0.411751 0.442720 0.407458 0.411111 121,148 6,672,226
14. Aug. 2019 0.430526 0.430547 0.397370 0.411751 82,840 6,681,508
13. Aug. 2019 0.403413 0.449204 0.371190 0.430603 91,801 6,986,343
12. Aug. 2019 0.480894 0.483625 0.402285 0.403273 86,750 6,541,999
11. Aug. 2019 0.456605 0.483113 0.442428 0.481634 94,009 7,812,023
10. Aug. 2019 0.533805 0.537099 0.407767 0.456618 152,342 7,405,163
9. Aug. 2019 0.522551 0.565766 0.504201 0.533805 103,583 8,655,652
8. Aug. 2019 0.533228 0.534312 0.504293 0.522726 106,465 8,474,770
7. Aug. 2019 0.525692 0.563136 0.508256 0.533228 87,333 8,643,805
6. Aug. 2019 0.582916 0.614263 0.512373 0.523169 123,290 8,479,554
5. Aug. 2019 0.594686 0.630741 0.567663 0.587821 157,863 9,526,031
4. Aug. 2019 0.603815 0.671397 0.590936 0.594740 118,009 9,636,743
3. Aug. 2019 0.577275 0.632843 0.570541 0.603777 74,771 9,781,762
2. Aug. 2019 0.569567 0.586337 0.564437 0.577305 91,581 9,351,553
1. Aug. 2019 0.573850 0.584731 0.537005 0.569540 71,502 9,224,500
31. Juli 2019 0.579690 0.583853 0.549706 0.573914 50,565 9,294,006
30. Juli 2019 0.563375 0.593736 0.561235 0.580001 37,454 9,391,205
29. Juli 2019 0.519093 0.837483 0.511537 0.563250 123,083 9,118,686
28. Juli 2019 0.518244 0.525457 0.501211 0.519540 64,553 8,409,886
27. Juli 2019 0.566996 0.579628 0.508294 0.518471 85,731 8,391,381
26. Juli 2019 0.568275 0.586931 0.563146 0.566996 93,124 9,175,470
25. Juli 2019 0.575041 0.596964 0.560920 0.568364 98,388 9,196,313
24. Juli 2019 0.595231 0.595997 0.547964 0.574831 166,269 9,299,599
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über TokenPay

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

Statistiken (TokenPay)
Preis (TokenPay) 0.316670 USD
ROI (TokenPay) -74.08%
Marktrang #375
Marktkapitalisierung 5,144,933 USD
Volumen (24 h) 122,705 USD
Umlaufversorgung 16,246,969 TPAY
Gesamtversorgung 20,394,788 TPAY
Maximale Versorgung 25,000,000 TPAY
Allzeithoch 9.92 USD
(21. Apr. 2018)
Allzeittief 0.306157 USD
(23. Aug. 2019)
52-Wochen Hoch / Tief 2.56 USD /
0.301399 USD
90-Tage Hoch / Tief 1.46 USD /
0.301399 USD
30-Tage Hoch / Tief 0.837483 USD /
0.301399 USD
7-Tage Hoch / Tief 0.431985 USD /
0.301399 USD
24-Stunden Hoch / Tief 0.340937 USD /
0.301399 USD
Hoch / Tief (Gestern) 0.355024 USD /
0.301399 USD
Eröffnungs-/Schlusskurs (Gestern) 0.345824 USD /
0.314659 USD
Änderung (Gestern) $-0.031165 USD (-9.01%)
Volumen (Gestern) $123,445 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).