Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
TokenPay TokenPay (TPAY)
1.43 USD (-5.27%)
0.00027430 BTC (-4.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
22,887,432 USD
4,380 BTC
Volumen (24 Std)
293,896 USD
56.25 BTC
Umlaufversorgung
15,968,739 TPAY
Gesamtversorgung
20,044,197 TPAY
Maximale Versorgung
25,000,000 TPAY

Historische Daten für TokenPay

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 1.48 1.52 1.37 1.48 283,834 23,608,227
17. Apr. 2019 1.50 1.56 1.43 1.48 279,145 23,553,476
16. Apr. 2019 1.40 1.56 1.36 1.50 329,524 23,952,385
15. Apr. 2019 1.21 1.47 1.21 1.40 360,617 22,375,374
14. Apr. 2019 1.19 1.25 1.16 1.21 288,796 19,372,759
13. Apr. 2019 1.14 1.28 1.11 1.19 345,428 18,928,270
12. Apr. 2019 1.24 1.24 1.13 1.14 310,880 18,169,141
11. Apr. 2019 1.26 1.27 1.20 1.24 643,088 19,722,092
10. Apr. 2019 1.31 1.37 1.21 1.26 542,518 20,163,902
9. Apr. 2019 1.45 1.45 1.29 1.30 677,046 20,784,242
8. Apr. 2019 1.52 1.58 1.18 1.45 877,711 23,161,144
7. Apr. 2019 1.51 1.57 1.46 1.52 762,489 24,265,702
6. Apr. 2019 1.59 1.63 1.45 1.51 417,634 24,127,820
5. Apr. 2019 1.64 1.65 1.48 1.59 505,621 25,375,835
4. Apr. 2019 1.75 1.77 1.56 1.64 460,400 26,082,209
3. Apr. 2019 1.87 1.90 1.50 1.71 1,117,701 27,293,871
2. Apr. 2019 1.69 1.99 1.68 1.88 927,272 29,919,554
1. Apr. 2019 1.72 1.83 1.69 1.69 369,469 26,972,079
31. März 2019 1.79 1.86 1.74 1.75 275,219 27,930,259
30. März 2019 1.73 1.92 1.73 1.79 315,914 28,509,300
29. März 2019 1.65 1.75 1.59 1.73 458,469 27,593,001
28. März 2019 1.59 1.67 1.58 1.65 263,263 26,323,203
27. März 2019 1.49 1.61 1.46 1.59 268,224 25,365,755
26. März 2019 1.55 1.56 1.38 1.50 290,932 23,916,961
25. März 2019 1.55 1.61 1.50 1.55 290,148 24,757,444
24. März 2019 1.68 1.68 1.53 1.54 322,623 24,592,904
23. März 2019 1.72 1.73 1.64 1.69 376,827 26,903,395
22. März 2019 1.75 1.76 1.62 1.73 207,841 27,505,634
21. März 2019 1.75 1.83 1.69 1.73 413,209 27,607,285
20. März 2019 1.74 1.81 1.63 1.75 268,851 27,794,019
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About TokenPay

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

TokenPay Statistics
TokenPay Price 1.43 USD
TokenPay ROI +17.30%
Market Rank #169
Marktkapitalisierung 22,887,432 USD
24 Hour Volume 293,896 USD
Umlaufversorgung 15,968,739 TPAY
Gesamtversorgung 20,044,197 TPAY
Maximale Versorgung 25,000,000 TPAY
All Time High 10.88 USD
(21. Apr. 2018)
All Time Low 0.603631 USD
(16. Jan. 2019)
52 Week High / Low 10.88 USD /
0.603631 USD
90 Day High / Low 1.99 USD /
0.612359 USD
30 Day High / Low 1.99 USD /
1.11 USD
7 Day High / Low 1.56 USD /
1.11 USD
24 Hour High / Low 1.52 USD /
1.37 USD
Yesterday's High / Low 1.52 USD /
1.37 USD
Yesterday's Open / Close 1.48 USD /
1.48 USD
Yesterday's Change $0.003419 USD (+0.23%)
Yesterday's Volume $283,834 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)