×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $244,703,612,128Vol. 24 h:  $128,324,058,160BTC Dominanz:  66.2%
Marktkapitalisierung:  $244,703,612,128Vol. 24 h:  $128,324,058,160BTC Dominanz:  66.2%Kryptowährungen:  5,036Märkte:  20,334

Tierion (TNT)

$0.046055 USD (-1.07%)
0.00000517 BTC (-1.20%)
0.00026275 ETH (-3.79%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $19,733,800 USD
    2,214 BTC
    112,581 ETH
  • Volumen (24 Std)
    $367,137 USD
    41.19420047 BTC
    2,095 ETH
  • Umlaufversorgung
    428,481,269 TNT
  • Gesamtversorgung
    1,000,000,000 TNT
  • Historical data for Tierion

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    0.046214
    0.047866
    0.045595
    0.046659
    597,462
    19,992,602
    Jan 16, 2020
    0.044778
    0.047622
    0.042837
    0.046208
    608,943
    19,799,204
    Jan 15, 2020
    0.043934
    0.046217
    0.041926
    0.044799
    846,027
    19,195,381
    Jan 14, 2020
    0.045124
    0.045830
    0.043463
    0.044033
    855,834
    18,867,315
    Jan 13, 2020
    0.046298
    0.046348
    0.044395
    0.045091
    456,364
    19,320,783
    Jan 12, 2020
    0.043952
    0.047231
    0.043580
    0.046366
    650,572
    19,867,019
    Jan 11, 2020
    0.044080
    0.045625
    0.043214
    0.044009
    681,719
    18,857,105
    Jan 10, 2020
    0.043630
    0.046056
    0.042480
    0.044114
    859,726
    18,902,111
    Jan 09, 2020
    0.045661
    0.046495
    0.043205
    0.043646
    571,304
    18,701,613
    Jan 08, 2020
    0.044315
    0.047676
    0.043446
    0.045729
    763,201
    19,594,190
    Jan 07, 2020
    0.044508
    0.048196
    0.043981
    0.044325
    1,106,533
    18,992,371
    Jan 06, 2020
    0.047636
    0.048783
    0.044492
    0.044492
    1,054,260
    19,064,054
    Jan 05, 2020
    0.049313
    0.049658
    0.047416
    0.047581
    641,132
    20,387,585
    Jan 04, 2020
    0.050229
    0.053239
    0.048206
    0.049360
    1,304,732
    21,149,940
    Jan 03, 2020
    0.048999
    0.056618
    0.048687
    0.050255
    2,630,678
    21,533,405
    Jan 02, 2020
    0.045530
    0.051874
    0.045238
    0.049566
    1,775,529
    21,238,271
    Jan 01, 2020
    0.043104
    0.048750
    0.042646
    0.045544
    1,271,529
    19,514,895
    Dec 31, 2019
    0.043037
    0.044743
    0.042785
    0.043104
    492,003
    18,469,418
    Dec 30, 2019
    0.044721
    0.045182
    0.042955
    0.043030
    197,603
    18,437,423
    Dec 29, 2019
    0.043392
    0.045546
    0.043225
    0.044721
    296,001
    19,162,057
    Dec 28, 2019
    0.044104
    0.044440
    0.043150
    0.043410
    241,516
    18,600,487
    Dec 27, 2019
    0.042741
    0.044211
    0.042636
    0.044118
    283,190
    18,903,529
    Dec 26, 2019
    0.043544
    0.044355
    0.042472
    0.042741
    344,490
    18,313,917
    Dec 25, 2019
    0.045309
    0.045455
    0.042609
    0.043544
    459,523
    18,657,979
    Dec 24, 2019
    0.045045
    0.047164
    0.044727
    0.045311
    482,613
    19,414,718
    Dec 23, 2019
    0.044154
    0.046393
    0.043898
    0.044907
    605,861
    19,241,959
    Dec 22, 2019
    0.043813
    0.045338
    0.042532
    0.044155
    579,134
    18,919,804
    Dec 21, 2019
    0.044624
    0.045913
    0.043610
    0.043797
    428,235
    18,766,174
    Dec 20, 2019
    0.045872
    0.046168
    0.044207
    0.044576
    519,306
    19,099,924
    Dec 19, 2019
    0.044160
    0.046222
    0.043485
    0.045872
    593,668
    19,655,280
    Dec 18, 2019
    0.038861
    0.044170
    0.038168
    0.044160
    411,050
    18,921,660

Über Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 with 428,481,269.499 in circulation. The last known price of Tierion is $0.046055 USD and is down -1.07% over the last 24 hours. It is currently trading on 13 active market(s) with $367,137.026 traded over the last 24 hours. More information can be found at https://tierion.com/.

Statistiken (Tierion)

Tierion Price
$0.046055 USD
Tierion ROI
-77.56%
Marktrang
#142
Marktkapitalisierung
$19,733,800 USD
Volumen (24 h)
$367,137 USD
Umlaufversorgung
428,481,269 TNT
Gesamtversorgung
1,000,000,000 TNT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.445170 USD
(Jan 08, 2018)
Allzeittief
$0.011033 USD
(Jan 13, 2019)
52-Wochen Hoch / Tief
$0.088028 USD /
$0.012514 USD
90-Tage Hoch / Tief
$0.087574 USD /
$0.038168 USD
30-Tage Hoch / Tief
$0.056618 USD /
$0.041926 USD
7-Tage Hoch / Tief
$0.047866 USD /
$0.041926 USD
24-Stunden Hoch / Tief
$0.047137 USD /
$0.044374 USD
Hoch / Tief (Gestern)
$0.047866 USD /
$0.045595 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.046214 USD /
$0.046659 USD
Änderung (Gestern)
$0.000446 USD (0.96%)
Volumen (Gestern)
$597,462 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.