Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Tierion Tierion (TNT)
0.032266 USD (-1.13%)
0.00000298 BTC (-1.96%)
0.00016276 ETH (-0.24%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
13,825,218 USD
1,278 BTC
69,741 ETH
Volumen (24 Std)
655,557 USD
60.60 BTC
3,307 ETH
Umlaufversorgung
428,481,269 TNT
Gesamtversorgung
1,000,000,000 TNT

Historische Daten für Tierion

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Aug. 2019 0.031219 0.034063 0.030654 0.032210 1,041,466 13,801,502
18. Aug. 2019 0.029532 0.031188 0.029116 0.031188 569,522 13,363,678
17. Aug. 2019 0.028521 0.029980 0.028303 0.029552 536,545 12,662,581
16. Aug. 2019 0.029176 0.030638 0.028086 0.028558 691,268 12,236,494
15. Aug. 2019 0.028624 0.029550 0.027386 0.029202 796,596 12,512,317
14. Aug. 2019 0.031598 0.031681 0.028533 0.028624 726,256 12,264,808
13. Aug. 2019 0.033667 0.033732 0.031160 0.031580 645,607 13,531,449
12. Aug. 2019 0.035173 0.035206 0.032997 0.033668 648,161 14,426,288
11. Aug. 2019 0.034568 0.035413 0.034124 0.035197 821,136 15,081,454
10. Aug. 2019 0.031526 0.040922 0.031352 0.034557 3,084,143 14,807,119
9. Aug. 2019 0.031360 0.032110 0.030208 0.031526 620,940 13,508,166
8. Aug. 2019 0.033657 0.033911 0.031073 0.031321 734,668 13,420,344
7. Aug. 2019 0.036180 0.036580 0.033513 0.033657 1,033,805 14,421,216
6. Aug. 2019 0.036099 0.037371 0.034897 0.036194 1,307,117 15,508,529
5. Aug. 2019 0.037676 0.038819 0.035528 0.036143 979,735 15,486,765
4. Aug. 2019 0.039052 0.039335 0.037369 0.037734 719,417 16,168,166
3. Aug. 2019 0.037524 0.039515 0.037437 0.039028 688,712 16,722,835
2. Aug. 2019 0.038273 0.038708 0.037120 0.037548 799,651 16,088,658
1. Aug. 2019 0.038722 0.038961 0.037043 0.038190 1,334,700 16,363,813
31. Juli 2019 0.038930 0.039731 0.038374 0.038760 769,044 16,607,790
30. Juli 2019 0.039851 0.040063 0.038528 0.038819 810,520 16,633,413
29. Juli 2019 0.039158 0.041455 0.038938 0.039823 910,570 17,063,577
28. Juli 2019 0.038974 0.039601 0.037693 0.039162 644,550 16,780,322
27. Juli 2019 0.041511 0.042278 0.038725 0.039020 552,591 16,719,372
26. Juli 2019 0.042047 0.042047 0.040381 0.041511 483,279 17,786,612
25. Juli 2019 0.041119 0.042889 0.040922 0.042042 664,877 18,014,155
24. Juli 2019 0.043095 0.043095 0.039563 0.041125 998,463 17,621,264
23. Juli 2019 0.047936 0.047993 0.042724 0.043095 979,513 18,465,607
22. Juli 2019 0.046122 0.051108 0.045728 0.047958 2,096,307 20,549,136
21. Juli 2019 0.043557 0.046346 0.042820 0.046084 1,076,118 19,745,949
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.032266 USD and is down 1.13% over the last 24 hours. It is currently trading on 14 active market(s) with 655,557 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Statistiken (Tierion)
Preis (Tierion) 0.032266 USD
ROI (Tierion) -84.28%
Marktrang #196
Marktkapitalisierung 13,825,218 USD
Volumen (24 h) 655,557 USD
Umlaufversorgung 428,481,269 TNT
Gesamtversorgung 1,000,000,000 TNT
Maximale Versorgung Keine Daten
Allzeithoch 0.445170 USD
(8. Jan. 2018)
Allzeittief 0.011052 USD
(13. Jan. 2019)
52-Wochen Hoch / Tief 0.083936 USD /
0.011052 USD
90-Tage Hoch / Tief 0.083936 USD /
0.025984 USD
30-Tage Hoch / Tief 0.051108 USD /
0.027386 USD
7-Tage Hoch / Tief 0.034063 USD /
0.027386 USD
24-Stunden Hoch / Tief 0.032828 USD /
0.031659 USD
Hoch / Tief (Gestern) 0.034063 USD /
0.030654 USD
Eröffnungs-/Schlusskurs (Gestern) 0.031219 USD /
0.032210 USD
Änderung (Gestern) $0.000991 USD (+3.17%)
Volumen (Gestern) $1,041,466 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).