Marktkapitalisierung:
Tierion Tierion (TNT)
0.014000 USD (1.89%)
0.00000376 BTC (-0.50%)
0.00010247 ETH (-7.82%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
5,998,859 USD
1,611 BTC
43,908 ETH
Volumen (24 Std)
273,478 USD
73.46 BTC
2,002 ETH
Umlaufversorgung
428,481,269 TNT
Gesamtversorgung
1,000,000,000 TNT

Historische Daten für Tierion

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.013496 0.014315 0.013412 0.013862 242,673 5,939,442
16. Feb. 2019 0.013518 0.013686 0.013368 0.013541 202,009 5,801,958
15. Feb. 2019 0.013954 0.014122 0.013432 0.013494 183,210 5,781,775
14. Feb. 2019 0.014279 0.014388 0.013883 0.013940 103,732 5,973,009
13. Feb. 2019 0.014292 0.014429 0.014086 0.014245 117,487 6,103,746
12. Feb. 2019 0.014732 0.014732 0.014054 0.014295 197,311 6,124,957
11. Feb. 2019 0.015297 0.015297 0.014604 0.014708 159,670 6,301,924
10. Feb. 2019 0.014717 0.015562 0.014530 0.015304 482,479 6,557,344
9. Feb. 2019 0.013939 0.015482 0.013762 0.014562 613,214 6,239,451
8. Feb. 2019 0.012957 0.014155 0.012853 0.013939 191,763 5,972,768
7. Feb. 2019 0.012646 0.013358 0.012578 0.012953 157,502 5,550,065
6. Feb. 2019 0.013759 0.013759 0.012514 0.012587 238,679 5,393,267
5. Feb. 2019 0.013773 0.013921 0.013376 0.013712 104,014 5,875,546
4. Feb. 2019 0.013808 0.014081 0.013757 0.013816 75,924 5,919,918
3. Feb. 2019 0.014662 0.014662 0.013684 0.013779 108,504 5,904,180
2. Feb. 2019 0.014478 0.014746 0.014067 0.014618 251,745 6,263,716
1. Feb. 2019 0.013790 0.015156 0.013557 0.014495 449,393 6,211,013
31. Jan. 2019 0.014410 0.014679 0.013243 0.013778 325,416 5,903,429
30. Jan. 2019 0.013902 0.014528 0.013599 0.014385 273,899 6,163,530
29. Jan. 2019 0.013562 0.014380 0.013000 0.013910 268,697 5,960,093
28. Jan. 2019 0.015003 0.015084 0.013079 0.013619 372,083 5,835,476
27. Jan. 2019 0.016345 0.016348 0.014943 0.014960 615,554 6,410,108
26. Jan. 2019 0.016247 0.016903 0.016148 0.016342 381,863 7,002,303
25. Jan. 2019 0.015967 0.016880 0.015559 0.016248 582,469 6,961,840
24. Jan. 2019 0.015723 0.016449 0.015310 0.015919 502,936 6,821,196
23. Jan. 2019 0.015933 0.016371 0.015084 0.015726 613,589 6,738,114
22. Jan. 2019 0.016811 0.017171 0.015395 0.015934 794,999 6,827,373
21. Jan. 2019 0.015557 0.017839 0.015265 0.016932 1,946,513 7,255,243
20. Jan. 2019 0.016394 0.016726 0.014749 0.015542 620,581 6,659,467
19. Jan. 2019 0.016146 0.017491 0.015902 0.016374 808,792 7,015,810
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Tierion

Tierion (TNT) is a cryptocurrency token and operates on the the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.014000 USD and is up 1.89% over the last 24 hours. It is currently trading on 12 active market(s) with 273,478 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Tierion Price 0.014000 USD
Market Rank #343
Marktkapitalisierung 5,998,859 USD
24h Volume 273,478 USD
Umlaufversorgung 428,481,269 TNT
Gesamtversorgung 1,000,000,000 TNT
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.013496 USD / $0.013862 USD
Yesterday's High / Low $0.014315 USD / $0.013412 USD
Yesterday's Change +0.000366 USD (+2.71%)
Yesterday's Volume $242,673 USD