Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Tierion Tierion (TNT)
0.020802 USD (-0.64%)
0.00000391 BTC (-0.59%)
0.00012029 ETH (0.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
8,913,259 USD
1,677 BTC
51,541 ETH
Volumen (24 Std)
824,140 USD
155.09 BTC
4,766 ETH
Umlaufversorgung
428,481,269 TNT
Gesamtversorgung
1,000,000,000 TNT

Historische Daten für Tierion

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 0.020818 0.021762 0.020608 0.021207 825,552 9,086,648
19. Apr. 2019 0.020501 0.021047 0.020119 0.020818 621,190 8,920,220
18. Apr. 2019 0.019776 0.020595 0.019648 0.020498 554,101 8,782,880
17. Apr. 2019 0.019992 0.020447 0.019353 0.019777 718,572 8,474,286
16. Apr. 2019 0.019602 0.020174 0.019154 0.019996 691,438 8,567,763
15. Apr. 2019 0.020866 0.021068 0.019272 0.019582 831,362 8,390,341
14. Apr. 2019 0.020462 0.021172 0.020011 0.020866 690,980 8,940,901
13. Apr. 2019 0.020499 0.021171 0.020109 0.020462 591,611 8,767,382
12. Apr. 2019 0.019043 0.021385 0.018122 0.020507 1,128,382 8,786,978
11. Apr. 2019 0.022031 0.022143 0.017812 0.019131 966,045 8,197,091
10. Apr. 2019 0.022828 0.023393 0.021810 0.021966 745,517 9,411,947
9. Apr. 2019 0.023681 0.024088 0.022056 0.022790 691,296 9,765,252
8. Apr. 2019 0.023388 0.024457 0.022334 0.023681 917,820 10,146,808
7. Apr. 2019 0.022065 0.024442 0.022029 0.023376 1,177,762 10,016,191
6. Apr. 2019 0.022357 0.022550 0.021513 0.022078 491,243 9,459,914
5. Apr. 2019 0.022293 0.022585 0.021489 0.022358 929,290 9,579,797
4. Apr. 2019 0.021201 0.023899 0.020928 0.022242 1,254,965 9,530,142
3. Apr. 2019 0.023060 0.024173 0.020494 0.021257 742,354 9,108,309
2. Apr. 2019 0.021561 0.023441 0.021410 0.023126 909,380 9,908,906
1. Apr. 2019 0.021596 0.021925 0.021161 0.021557 461,540 9,236,935
31. März 2019 0.022003 0.022496 0.021450 0.021514 785,863 9,218,462
30. März 2019 0.020849 0.022265 0.020467 0.022003 999,841 9,427,705
29. März 2019 0.020526 0.021843 0.020467 0.020883 846,505 8,948,062
28. März 2019 0.021354 0.021548 0.020152 0.020526 779,799 8,795,118
27. März 2019 0.020367 0.025891 0.020192 0.021354 3,585,748 9,149,679
26. März 2019 0.018438 0.021733 0.017800 0.020245 3,673,726 8,674,496
25. März 2019 0.018170 0.019560 0.017854 0.018531 1,127,211 7,940,135
24. März 2019 0.018180 0.018920 0.017932 0.018122 543,997 7,764,806
23. März 2019 0.018429 0.018693 0.018099 0.018195 231,947 7,796,064
22. März 2019 0.018390 0.018693 0.018202 0.018417 254,324 7,891,429
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.020802 USD and is down 0.64% over the last 24 hours. It is currently trading on 12 active market(s) with 824,140 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Tierion Statistics
Tierion Price 0.020802 USD
Tierion ROI -89.86%
Market Rank #349
Marktkapitalisierung 8,913,259 USD
24 Hour Volume 824,140 USD
Umlaufversorgung 428,481,269 TNT
Gesamtversorgung 1,000,000,000 TNT
Maximale Versorgung Keine Daten
All Time High 0.445170 USD
(8. Jan. 2018)
All Time Low 0.011052 USD
(13. Jan. 2019)
52 Week High / Low 0.155042 USD /
0.011052 USD
90 Day High / Low 0.025891 USD /
0.012514 USD
30 Day High / Low 0.025891 USD /
0.017800 USD
7 Day High / Low 0.021762 USD /
0.019154 USD
24 Hour High / Low 0.021762 USD /
0.020608 USD
Yesterday's High / Low 0.021762 USD /
0.020608 USD
Yesterday's Open / Close 0.020818 USD /
0.021207 USD
Yesterday's Change $0.000388 USD (+1.87%)
Yesterday's Volume $825,552 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)