Marktkapitalisierung:
The ChampCoin The ChampCoin (TCC)
0.003671 USD (7.90%)
0.00000092 BTC (8.51%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
631,741 USD
159 BTC
Volumen (24 Std)
80,409 USD
20.25 BTC
Umlaufversorgung
172,081,303 TCC
Gesamtversorgung
195,155,573 TCC

Historische Daten für The ChampCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Feb. 2019 0.003629 0.003720 0.003017 0.003629 70,298 624,414
18. Feb. 2019 0.003314 0.003780 0.002960 0.003630 90,689 624,495
17. Feb. 2019 0.003550 0.003783 0.003370 0.003571 105,620 614,303
16. Feb. 2019 0.004005 0.004011 0.002782 0.003551 79,996 610,874
15. Feb. 2019 0.003264 0.004005 0.003261 0.004000 91,831 687,948
14. Feb. 2019 0.002805 0.003782 0.002732 0.003265 82,910 561,387
13. Feb. 2019 0.002517 0.002853 0.002512 0.002807 86,644 482,725
12. Feb. 2019 0.002517 0.002662 0.002384 0.002517 81,625 432,807
11. Feb. 2019 0.002446 0.002650 0.002319 0.002407 71,000 413,789
10. Feb. 2019 0.002340 0.002443 0.002300 0.002441 71,845 419,629
9. Feb. 2019 0.002359 0.002416 0.002267 0.002341 84,607 402,354
8. Feb. 2019 0.001935 0.002426 0.001918 0.002359 84,742 405,413
7. Feb. 2019 0.001994 0.002099 0.001922 0.001932 37,391 332,012
6. Feb. 2019 0.001918 0.002287 0.001844 0.001995 56,476 342,711
5. Feb. 2019 0.001990 0.002008 0.001902 0.001917 80,801 329,326
4. Feb. 2019 0.001917 0.002033 0.001901 0.001992 61,155 342,165
3. Feb. 2019 0.001946 0.002042 0.001916 0.001916 45,109 329,082
2. Feb. 2019 0.001944 0.002006 0.001898 0.001947 59,960 334,305
1. Feb. 2019 0.001906 0.002006 0.001827 0.001975 62,745 339,086
31. Jan. 2019 0.001758 0.002105 0.001758 0.001904 67,645 326,934
30. Jan. 2019 0.001769 0.001925 0.001641 0.001758 68,353 301,805
29. Jan. 2019 0.001697 0.001808 0.001581 0.001773 49,178 304,235
28. Jan. 2019 0.001780 0.001814 0.001641 0.001696 77,334 291,126
27. Jan. 2019 0.001796 0.001986 0.001764 0.001782 54,676 305,736
26. Jan. 2019 0.001819 0.001859 0.001777 0.001796 61,370 308,153
25. Jan. 2019 0.001883 0.001925 0.001791 0.001819 72,756 312,026
24. Jan. 2019 0.001815 0.001980 0.001761 0.001880 63,880 322,535
23. Jan. 2019 0.001870 0.001995 0.001750 0.001814 59,212 311,071
22. Jan. 2019 0.001910 0.001964 0.001786 0.001871 69,196 320,847
21. Jan. 2019 0.002119 0.002127 0.001900 0.001913 61,720 327,953
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About The ChampCoin

The ChampCoin (TCC) is a cryptocurrency. Users are able to generate TCC through the process of mining. The ChampCoin has a current supply of 195,155,573 TCC with 172,081,303 TCC in circulation. The last known price of The ChampCoin is 0.003671 USD and is up 7.90% over the last 24 hours. It is currently trading on 3 active market(s) with 80,409 USD traded over the last 24 hours. More information can be found at https://tccworld.org/.
The ChampCoin Price 0.003671 USD
Market Rank #861
Marktkapitalisierung 631,741 USD
24h Volume 80,409 USD
Umlaufversorgung 172,081,303 TCC
Gesamtversorgung 195,155,573 TCC
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.003629 USD / $0.003629 USD
Yesterday's High / Low $0.003720 USD / $0.003017 USD
Yesterday's Change -4.2e-07 USD (-0.01%)
Yesterday's Volume $70,298 USD