Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
The ChampCoin The ChampCoin (TCC)
0.002574 USD (-3.05%)
0.00000047 BTC (-3.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
446,284 USD
81 BTC
Volumen (24 Std)
354,399 USD
64.53 BTC
Umlaufversorgung
173,376,313 TCC
Gesamtversorgung
196,450,586 TCC

Historische Daten für The ChampCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.002688 0.002832 0.002589 0.002657 291,209 460,581
23. Apr. 2019 0.002727 0.002933 0.002662 0.002688 273,290 465,956
22. Apr. 2019 0.002692 0.002746 0.002597 0.002727 260,735 472,566
21. Apr. 2019 0.002726 0.002746 0.002573 0.002692 258,160 466,587
20. Apr. 2019 0.002742 0.002801 0.002667 0.002725 276,447 472,243
19. Apr. 2019 0.002786 0.002803 0.002647 0.002742 279,800 475,100
18. Apr. 2019 0.002763 0.002832 0.002656 0.002786 236,991 482,571
17. Apr. 2019 0.002676 0.002777 0.002638 0.002763 263,180 478,669
16. Apr. 2019 0.002688 0.002737 0.002536 0.002677 272,777 463,589
15. Apr. 2019 0.002798 0.002849 0.002513 0.002688 270,946 465,450
14. Apr. 2019 0.002631 0.002847 0.002532 0.002798 291,874 484,541
13. Apr. 2019 0.002562 0.002654 0.002495 0.002631 277,421 455,526
12. Apr. 2019 0.002688 0.002689 0.002463 0.002563 257,562 443,650
11. Apr. 2019 0.002915 0.002917 0.002479 0.002694 299,243 466,317
10. Apr. 2019 0.002779 0.003036 0.002667 0.002913 331,628 504,154
9. Apr. 2019 0.002905 0.003033 0.002600 0.002779 286,519 481,014
8. Apr. 2019 0.002986 0.003147 0.002608 0.002905 260,165 502,706
7. Apr. 2019 0.002843 0.002988 0.002658 0.002981 198,295 515,759
6. Apr. 2019 0.002973 0.002995 0.002611 0.002843 257,494 491,897
5. Apr. 2019 0.002896 0.003084 0.002465 0.002973 285,836 514,316
4. Apr. 2019 0.002913 0.003089 0.002773 0.002897 250,468 501,136
3. Apr. 2019 0.003018 0.003292 0.002833 0.002910 209,918 503,195
2. Apr. 2019 0.002688 0.003043 0.002552 0.003021 130,251 522,468
1. Apr. 2019 0.002698 0.002760 0.002554 0.002688 132,479 464,668
31. März 2019 0.002734 0.002876 0.002538 0.002699 115,995 466,607
30. März 2019 0.002901 0.002981 0.002713 0.002734 90,486 472,550
29. März 2019 0.002730 0.002912 0.002665 0.002897 58,249 500,631
28. März 2019 0.002889 0.003000 0.002683 0.002730 121,007 471,669
27. März 2019 0.002892 0.002967 0.002714 0.002889 96,654 499,154
26. März 2019 0.002792 0.002972 0.002612 0.002892 136,017 499,635
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About The ChampCoin

The ChampCoin (TCC) is a cryptocurrency. Users are able to generate TCC through the process of mining. The ChampCoin has a current supply of 196,450,586 TCC with 173,376,313 TCC in circulation. The last known price of The ChampCoin is 0.002574 USD and is down 3.05% over the last 24 hours. It is currently trading on 3 active market(s) with 354,399 USD traded over the last 24 hours. More information can be found at https://tccworld.org/.
The ChampCoin Statistics
The ChampCoin Price 0.002574 USD
The ChampCoin ROI -98.14%
Market Rank #979
Marktkapitalisierung 446,284 USD
24 Hour Volume 354,399 USD
Umlaufversorgung 173,376,313 TCC
Gesamtversorgung 196,450,586 TCC
Maximale Versorgung Keine Daten
All Time High 0.826135 USD
(27. Mai 2018)
All Time Low 0.001463 USD
(17. Jan. 2019)
52 Week High / Low 0.826135 USD /
0.001463 USD
90 Day High / Low 0.004011 USD /
0.001581 USD
30 Day High / Low 0.003292 USD /
0.002463 USD
7 Day High / Low 0.002933 USD /
0.002464 USD
24 Hour High / Low 0.002734 USD /
0.002464 USD
Yesterday's High / Low 0.002832 USD /
0.002589 USD
Yesterday's Open / Close 0.002688 USD /
0.002657 USD
Yesterday's Change $-0.000031 USD (-1.17%)
Yesterday's Volume $291,209 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)