×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $239,971,635,633Vol. 24 h:  $67,468,527,658BTC Dominanz:  66.0%
Marktkapitalisierung:  $239,971,635,633Vol. 24 h:  $67,468,527,658BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

TaaS (TAAS)

$0.858874 USD (1.49%)
0.00009787 BTC (1.70%)
0.00460902 ETH (1.62%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $6,996,389 USD
    797.26028301 BTC
    37,545 ETH
  • Volumen (24 Std)
    $203.97 USD
    0.02324290 BTC
    1.09456833 ETH
  • Umlaufversorgung
    8,146,001 TAAS
  • Historical data for TaaS

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 12, 2019
    0.836669
    0.878117
    0.827665
    0.860182
    210.57
    7,007,046
    Nov 11, 2019
    0.864388
    0.868150
    0.811003
    0.836621
    256.79
    6,815,116
    Nov 10, 2019
    0.860350
    0.881960
    0.822350
    0.864388
    224.39
    7,041,309
    Nov 09, 2019
    0.838238
    0.870138
    0.823668
    0.860441
    194.73
    7,009,156
    Nov 08, 2019
    0.861345
    0.881706
    0.815602
    0.838429
    215.71
    6,829,846
    Nov 07, 2019
    0.857175
    0.894706
    0.801690
    0.861671
    2,771.36
    7,019,170
    Nov 06, 2019
    0.859441
    0.874115
    0.850714
    0.854377
    224.05
    6,959,756
    Nov 05, 2019
    0.928236
    0.946351
    0.833012
    0.859444
    938.45
    7,001,033
    Nov 04, 2019
    0.839496
    0.934027
    0.833164
    0.928236
    303.72
    7,561,412
    Nov 03, 2019
    0.871476
    0.889553
    0.822269
    0.840469
    340.03
    6,846,458
    Nov 02, 2019
    0.897462
    0.907750
    0.847470
    0.871410
    226.31
    7,098,503
    Nov 01, 2019
    0.873745
    0.898797
    0.838727
    0.897816
    258.70
    7,313,613
    Oct 31, 2019
    0.866362
    0.911004
    0.808557
    0.874160
    1,259.24
    7,120,910
    Oct 30, 2019
    0.901045
    0.923372
    0.818113
    0.837692
    261.08
    6,823,843
    Oct 29, 2019
    0.840548
    0.935257
    0.806352
    0.900537
    284.03
    7,335,774
    Oct 28, 2019
    0.853037
    0.892189
    0.811834
    0.840392
    229.24
    6,845,837
    Oct 27, 2019
    0.892411
    0.915115
    0.831086
    0.853618
    149.60
    6,953,573
    Oct 26, 2019
    0.871735
    1.01
    0.796563
    0.892476
    350.78
    7,270,110
    Oct 25, 2019
    0.698958
    0.892914
    0.646146
    0.872139
    478.72
    7,104,446
    Oct 24, 2019
    0.753531
    0.775598
    0.686755
    0.698958
    209.81
    5,693,716
    Oct 23, 2019
    0.781775
    0.811931
    0.729364
    0.753531
    223.65
    6,138,262
    Oct 22, 2019
    0.849074
    0.881249
    0.775815
    0.801021
    1,581.68
    6,525,122
    Oct 21, 2019
    0.781629
    0.849034
    0.770720
    0.849021
    221.03
    6,916,122
    Oct 20, 2019
    0.793474
    0.908050
    0.749247
    0.781520
    841.60
    6,366,261
    Oct 19, 2019
    0.723306
    0.889073
    0.717009
    0.793690
    397.64
    6,465,397
    Oct 18, 2019
    0.737760
    0.739274
    0.710022
    0.726055
    134.99
    5,914,448
    Oct 17, 2019
    0.724369
    0.744485
    0.718610
    0.737760
    224.85
    6,009,795
    Oct 16, 2019
    0.739626
    0.750619
    0.718519
    0.724222
    198.92
    5,899,512
    Oct 15, 2019
    0.790771
    0.795596
    0.736347
    0.737480
    300.68
    6,007,515
    Oct 14, 2019
    0.786978
    0.828689
    0.760910
    0.790189
    728.33
    6,436,881
    Oct 13, 2019
    0.773004
    0.815823
    0.718862
    0.786978
    210.73
    6,410,721

Über TaaS

TaaS (TAAS) is a cryptocurrency token and operates on the Ethereum platform. TaaS has a current supply of 8,146,000.779. The last known price of TaaS is $0.858874 USD and is up 1.49% over the last 24 hours. It is currently trading on 1 active market(s) with $203.97 traded over the last 24 hours. More information can be found at https://taas.fund/.

Statistiken (TaaS)

TaaS Price
$0.858874 USD
TaaS ROI
4.75%
Marktrang
#371
Marktkapitalisierung
$6,996,389 USD
Volumen (24 h)
$203.97 USD
Umlaufversorgung
8,146,001 TAAS
Gesamtversorgung
8,146,001 TAAS
Maximale Versorgung
Keine Daten
Allzeithoch
$11.86 USD
(Jan 10, 2018)
Allzeittief
$0.167807 USD
(Dec 08, 2018)
52-Wochen Hoch / Tief
$1.78 USD /
$0.168119 USD
90-Tage Hoch / Tief
$1.16 USD /
$0.646146 USD
30-Tage Hoch / Tief
$1.01 USD /
$0.646146 USD
7-Tage Hoch / Tief
$0.894706 USD /
$0.801690 USD
24-Stunden Hoch / Tief
$0.878117 USD /
$0.835554 USD
Hoch / Tief (Gestern)
$0.878117 USD /
$0.827665 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.836669 USD /
$0.860182 USD
Änderung (Gestern)
$0.023513 USD (2.81%)
Volumen (Gestern)
$210.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.