×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $204,477,289,662Vol. 24 h:  $51,053,355,944BTC Dominanz:  66.9%
Marktkapitalisierung:  $204,477,289,662Vol. 24 h:  $51,053,355,944BTC Dominanz:  66.9%Kryptowährungen:  4,904Märkte:  20,818

STK (STK)

$0.001783 USD (-0.02%)
0.00000024 BTC (-0.46%)
0.00001198 ETH (0.25%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $608,617 USD
    80.42747182 BTC
    4,089 ETH
  • Volumen (24 Std)
    $10,195.44 USD
    1.34730558 BTC
    68.50091452 ETH
  • Umlaufversorgung
    341,414,782 STK
  • Gesamtversorgung
    500,000,000 STK
  • Historical data for STK

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 06, 2019
    0.001748
    0.001810
    0.001734
    0.001810
    5,033.76
    618,091
    Dec 05, 2019
    0.001688
    0.001786
    0.001683
    0.001748
    2,009.68
    596,693
    Dec 04, 2019
    0.001727
    0.001963
    0.001675
    0.001691
    36,649.03
    577,232
    Dec 03, 2019
    0.001802
    0.001822
    0.001708
    0.001729
    4,693.92
    590,418
    Dec 02, 2019
    0.001770
    0.001861
    0.001699
    0.001802
    14,213.08
    615,133
    Dec 01, 2019
    0.001806
    0.001806
    0.001688
    0.001770
    8,889.24
    604,442
    Nov 30, 2019
    0.001800
    0.001862
    0.001727
    0.001806
    16,740.76
    616,695
    Nov 29, 2019
    0.001810
    0.002095
    0.001739
    0.001800
    133,079
    614,391
    Nov 28, 2019
    0.001815
    0.001959
    0.001740
    0.001851
    21,480.20
    629,503
    Nov 27, 2019
    0.001731
    0.001962
    0.001725
    0.001814
    23,960.23
    616,820
    Nov 26, 2019
    0.001704
    0.001792
    0.001637
    0.001742
    4,465.00
    592,483
    Nov 25, 2019
    0.001733
    0.001826
    0.001592
    0.001710
    10,438.83
    581,458
    Nov 24, 2019
    0.002065
    0.002067
    0.001657
    0.001732
    20,276.90
    595,864
    Nov 23, 2019
    0.002050
    0.002115
    0.001977
    0.002064
    10,722.68
    709,985
    Nov 22, 2019
    0.002205
    0.002306
    0.001877
    0.002052
    28,239.29
    705,843
    Nov 21, 2019
    0.002520
    0.002524
    0.002086
    0.002205
    16,193.40
    758,486
    Nov 20, 2019
    0.002541
    0.002614
    0.002463
    0.002522
    15,212.63
    867,390
    Nov 19, 2019
    0.002590
    0.002689
    0.002454
    0.002541
    8,627.49
    874,180
    Nov 18, 2019
    0.002663
    0.002756
    0.002571
    0.002590
    17,542.45
    890,855
    Nov 17, 2019
    0.002656
    0.002760
    0.002587
    0.002662
    9,398.47
    915,767
    Nov 16, 2019
    0.002574
    0.002739
    0.002561
    0.002656
    13,531.94
    913,558
    Nov 15, 2019
    0.002780
    0.002784
    0.002557
    0.002569
    12,219.05
    883,649
    Nov 14, 2019
    0.002734
    0.002820
    0.002620
    0.002781
    14,114.61
    956,421
    Nov 13, 2019
    0.002662
    0.002818
    0.002637
    0.002734
    18,251.89
    940,527
    Nov 12, 2019
    0.002632
    0.002737
    0.002623
    0.002658
    5,124.85
    914,380
    Nov 11, 2019
    0.002721
    0.002808
    0.002543
    0.002632
    15,506.18
    905,318
    Nov 10, 2019
    0.002743
    0.002871
    0.002641
    0.002719
    22,436.86
    935,180
    Nov 09, 2019
    0.002802
    0.002824
    0.002671
    0.002745
    16,416.10
    944,327
    Nov 08, 2019
    0.002980
    0.002983
    0.002738
    0.002802
    17,425.54
    963,804
    Nov 07, 2019
    0.002998
    0.003084
    0.002948
    0.002981
    12,601.97
    1,025,471

Über STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 with 341,414,781.971 in circulation. The last known price of STK is $0.001783 USD and is down -0.02% over the last 24 hours. It is currently trading on 5 active market(s) with $10,195.44 traded over the last 24 hours. More information can be found at https://stktoken.com/.

Statistiken (STK)

STK Price
$0.001783 USD
STK ROI
-99.43%
Marktrang
#999
Marktkapitalisierung
$608,617 USD
Volumen (24 h)
$10,195.44 USD
Umlaufversorgung
341,414,782 STK
Gesamtversorgung
500,000,000 STK
Maximale Versorgung
Keine Daten
Allzeithoch
$0.315004 USD
(Feb 02, 2018)
Allzeittief
$0.001592 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.013022 USD /
$0.001592 USD
90-Tage Hoch / Tief
$0.004477 USD /
$0.001592 USD
30-Tage Hoch / Tief
$0.002983 USD /
$0.001592 USD
7-Tage Hoch / Tief
$0.001963 USD /
$0.001675 USD
24-Stunden Hoch / Tief
$0.001827 USD /
$0.001772 USD
Hoch / Tief (Gestern)
$0.001810 USD /
$0.001734 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001748 USD /
$0.001810 USD
Änderung (Gestern)
$0.000063 USD (3.59%)
Volumen (Gestern)
$5,033.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.