×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $241,169,589,213Vol. 24 h:  $61,449,940,576BTC Dominanz:  65.9%
Marktkapitalisierung:  $241,169,589,213Vol. 24 h:  $61,449,940,576BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,888

Staker (STR)

$0.001407 USD (6.60%)
0.00000016 BTC (6.40%)
0.00000748 ETH (5.64%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $2,089.89 USD
    0.23710021 BTC
    11.11105944 ETH
  • Volumen (24 Std)
    $0.144640 USD
    0.00001641 BTC
    0.00076899 ETH
  • Umlaufversorgung
    1,485,864 STR
  • Gesamtversorgung
    2,059,667 STR
  • Maximale Versorgung
    7,785,000 STR
  • Historical data for Staker

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 13, 2019
    0.001322
    0.001412
    0.001313
    0.001409
    0.144942
    2,094.25
    Nov 12, 2019
    0.001490
    0.001498
    0.001303
    0.001322
    7.09
    1,964.11
    Nov 11, 2019
    0.001630
    0.001634
    0.001477
    0.001489
    0.305660
    2,213.09
    Nov 10, 2019
    0.001850
    0.001850
    0.001588
    0.001630
    3.48
    2,422.57
    Nov 09, 2019
    0.001848
    0.001866
    0.001846
    0.001850
    0
    2,748.44
    Nov 08, 2019
    0.001760
    0.001870
    0.001578
    0.001848
    1.61
    2,746.00
    Nov 07, 2019
    0.001777
    0.001781
    0.001748
    0.001761
    2.28
    2,616.07
    Nov 06, 2019
    0.001934
    0.001964
    0.001769
    0.001778
    0.429426
    2,641.62
    Nov 05, 2019
    0.001934
    0.001934
    0.001934
    0.001934
    0
    2,872.68
    Nov 04, 2019
    0.001937
    0.001939
    0.001927
    0.001934
    0
    2,872.68
    Nov 03, 2019
    0.001869
    0.001970
    0.001869
    0.001939
    0.017450
    2,879.42
    Nov 02, 2019
    0.001851
    0.001876
    0.001848
    0.001869
    0
    2,775.90
    Nov 01, 2019
    0.001747
    0.001854
    0.001735
    0.001851
    0.018488
    2,748.32
    Oct 31, 2019
    0.001565
    0.001759
    0.001554
    0.001748
    3.49
    2,593.87
    Oct 30, 2019
    0.001886
    0.001886
    0.001541
    0.001565
    0.073547
    2,322.12
    Oct 29, 2019
    0.001944
    0.002000
    0.001842
    0.001886
    0.005652
    2,798.63
    Oct 28, 2019
    0.002005
    0.002039
    0.001938
    0.001943
    0.074613
    2,883.94
    Oct 27, 2019
    0.001944
    0.002050
    0.001914
    0.002007
    0.030071
    2,977.86
    Oct 26, 2019
    0.001456
    0.001946
    0.001456
    0.001944
    6.63
    2,884.18
    Oct 25, 2019
    0.001273
    0.001460
    0.001271
    0.001456
    0
    2,159.95
    Oct 24, 2019
    0.001798
    0.001804
    0.001268
    0.001273
    2.91
    1,889.49
    Oct 23, 2019
    0.001613
    0.001813
    0.001502
    0.001798
    0.221942
    2,667.67
    Oct 22, 2019
    0.001483
    0.001651
    0.001477
    0.001613
    5.91
    2,393.86
    Oct 21, 2019
    0.001480
    0.001495
    0.001474
    0.001483
    0.020800
    2,200.49
    Oct 20, 2019
    0.001279
    0.001492
    0.001272
    0.001480
    0.039930
    2,196.77
    Oct 19, 2019
    0.001515
    0.001537
    0.001276
    0.001279
    0.103608
    1,898.14
    Oct 18, 2019
    0.001620
    0.001676
    0.001499
    0.001515
    2.29
    2,247.84
    Oct 17, 2019
    0.001206
    0.001871
    0.001200
    0.001620
    0.319466
    2,403.76
    Oct 16, 2019
    0.001886
    0.001889
    0.001201
    0.001206
    45.92
    1,789.97
    Oct 15, 2019
    0.001257
    0.001920
    0.001162
    0.001886
    5.89
    2,797.65
    Oct 14, 2019
    0.001662
    0.002006
    0.001251
    0.001256
    18.94
    1,862.58

Über Staker

Staker (STR) is a cryptocurrency token and operates on the Ethereum platform. Staker has a current supply of 2,059,667.245 with 1,485,864.144 in circulation. The last known price of Staker is $0.001407 USD and is up 6.60% over the last 24 hours. It is currently trading on 1 active market(s) with $0.144640 traded over the last 24 hours. More information can be found at https://staker.network/.

Statistiken (Staker)

Staker Price
$0.001407 USD
Staker ROI
-95.91%
Marktrang
#1986
Marktkapitalisierung
$2,089.89 USD
Volumen (24 h)
$0.144640 USD
Umlaufversorgung
1,485,864 STR
Gesamtversorgung
2,059,667 STR
Maximale Versorgung
7,785,000 STR
Allzeithoch
$0.080627 USD
(Sep 06, 2018)
Allzeittief
$0.000109 USD
(May 02, 2019)
52-Wochen Hoch / Tief
$0.016737 USD /
$0.000109 USD
90-Tage Hoch / Tief
$0.015469 USD /
$0.000874 USD
30-Tage Hoch / Tief
$0.002050 USD /
$0.001200 USD
7-Tage Hoch / Tief
$0.001870 USD /
$0.001303 USD
24-Stunden Hoch / Tief
$0.001412 USD /
$0.001313 USD
Hoch / Tief (Gestern)
$0.001412 USD /
$0.001313 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001322 USD /
$0.001409 USD
Änderung (Gestern)
$0.000087 USD (6.60%)
Volumen (Gestern)
$0.144942 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.