×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,051Märkte:  20,244Marktkapitalisierung:  $239,924,393,455Vol. 24 h:  $89,086,515,530BTC Dominanz:  65.7%
Marktkapitalisierung:  $239,924,393,455Vol. 24 h:  $89,086,515,530BTC Dominanz:  65.7%Kryptowährungen:  5,051Märkte:  20,244

Staker (STR)

$0.001299 USD (-11.67%)
0.00000015 BTC (-11.82%)
0.00000772 ETH (-12.05%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,951.49 USD
    0.22523990 BTC
    11.59292050 ETH
  • Volumen (24 Std)
    $0.533897 USD
    0.00006162 BTC
    0.00317164 ETH
  • Umlaufversorgung
    1,502,280 STR
  • Gesamtversorgung
    2,076,084 STR
  • Maximale Versorgung
    7,785,000 STR
  • Historical data for Staker

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 21, 2020
    0.001556
    0.001562
    0.001310
    0.001312
    0.221703
    1,971.64
    Jan 20, 2020
    0.001481
    0.001574
    0.001461
    0.001557
    5.34
    2,338.78
    Jan 19, 2020
    0.001608
    0.001650
    0.001379
    0.001481
    6.81
    2,224.41
    Jan 18, 2020
    0.001427
    0.001792
    0.001413
    0.001608
    2.45
    2,413.88
    Jan 17, 2020
    0.001571
    0.001704
    0.001415
    0.001427
    0.612039
    2,143.14
    Jan 16, 2020
    0.001789
    0.001789
    0.001551
    0.001571
    12.76
    2,359.71
    Jan 15, 2020
    0.001789
    0.001789
    0.001789
    0.001789
    0
    2,687.00
    Jan 14, 2020
    0.001789
    0.001789
    0.001789
    0.001789
    0
    2,687.00
    Jan 13, 2020
    0.001804
    0.001805
    0.001776
    0.001789
    0
    2,687.00
    Jan 12, 2020
    0.001779
    0.001808
    0.001779
    0.001803
    0.021613
    2,707.12
    Jan 11, 2020
    0.001798
    0.001810
    0.001764
    0.001779
    0
    2,671.30
    Jan 10, 2020
    0.001735
    0.001798
    0.001699
    0.001798
    0.842403
    2,699.79
    Jan 09, 2020
    0.001452
    0.001762
    0.001421
    0.001733
    1.52
    2,601.22
    Jan 08, 2020
    0.001388
    0.001827
    0.001387
    0.001454
    3.14
    2,180.47
    Jan 07, 2020
    0.001631
    0.001675
    0.001327
    0.001388
    0.006940
    2,081.11
    Jan 06, 2020
    0.001779
    0.001785
    0.001210
    0.001631
    0.983091
    2,446.10
    Jan 05, 2020
    0.001778
    0.002783
    0.001191
    0.001777
    9.11
    2,664.33
    Jan 04, 2020
    0.001101
    0.003329
    0.001095
    0.001780
    9.78
    2,661.38
    Jan 03, 2020
    0.001023
    0.001113
    0.001023
    0.001102
    0.213558
    1,647.64
    Jan 02, 2020
    0.001023
    0.001023
    0.001023
    0.001023
    0
    1,529.89
    Jan 01, 2020
    0.001023
    0.001023
    0.001023
    0.001023
    0
    1,529.89
    Dec 31, 2019
    0.001023
    0.001023
    0.001023
    0.001023
    0
    1,529.89
    Dec 30, 2019
    0.001039
    0.001045
    0.001019
    0.001023
    0
    1,529.89
    Dec 29, 2019
    0.001303
    0.001303
    0.001021
    0.001038
    0.241892
    1,552.32
    Dec 28, 2019
    0.001303
    0.001303
    0.001303
    0.001303
    0
    1,947.18
    Dec 27, 2019
    0.001303
    0.001309
    0.001293
    0.001303
    0
    1,944.46
    Dec 26, 2019
    0.001092
    0.001331
    0.001085
    0.001303
    1.30
    1,943.26
    Dec 25, 2019
    0.001097
    0.001104
    0.001082
    0.001092
    0.013091
    1,629.05
    Dec 24, 2019
    0.001250
    0.001263
    0.001017
    0.001098
    0.019835
    1,638.41
    Dec 23, 2019
    0.001051
    0.001305
    0.001051
    0.001250
    1.17
    1,864.82
    Dec 22, 2019
    0.001223
    0.001223
    0.001028
    0.001051
    0.014701
    1,568.14

Über Staker

Staker (STR) is a cryptocurrency token and operates on the Ethereum platform. Staker has a current supply of 2,076,083.599 with 1,502,280.498 in circulation. The last known price of Staker is $0.001299 USD and is down -11.67% over the last 24 hours. It is currently trading on 1 active market(s) with $0.533897 traded over the last 24 hours. More information can be found at https://staker.network/.

Statistiken (Staker)

Staker Price
$0.001299 USD
Staker ROI
-96.22%
Marktrang
#1979
Marktkapitalisierung
$1,951.49 USD
Volumen (24 h)
$0.533897 USD
Umlaufversorgung
1,502,280 STR
Gesamtversorgung
2,076,084 STR
Maximale Versorgung
7,785,000 STR
Allzeithoch
$0.080627 USD
(Sep 06, 2018)
Allzeittief
$0.000109 USD
(May 02, 2019)
52-Wochen Hoch / Tief
$0.016737 USD /
$0.000109 USD
90-Tage Hoch / Tief
$0.003329 USD /
$0.000792 USD
30-Tage Hoch / Tief
$0.003329 USD /
$0.001017 USD
7-Tage Hoch / Tief
$0.001792 USD /
$0.001294 USD
24-Stunden Hoch / Tief
$0.001489 USD /
$0.001294 USD
Hoch / Tief (Gestern)
$0.001562 USD /
$0.001310 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001556 USD /
$0.001312 USD
Änderung (Gestern)
$-0.000244 USD (-15.66%)
Volumen (Gestern)
$0.221703 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.