Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Spots Spots (SPT)
0.003570 USD (14.06%)
0.00000044 BTC (11.57%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
79,981 USD
10 BTC
Volumen (24 Std)
4 USD
0.00 BTC
Umlaufversorgung
22,406,021 SPT

Historische Daten für Spots

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Apr. 2018 0.003213 0.003257 0.003094 0.003104 23 69,546
16. Apr. 2018 0.003387 0.003407 0.003162 0.003211 37 71,944
15. Apr. 2018 0.003342 0.003506 0.003342 0.003389 33 75,932
14. Apr. 2018 0.003586 0.003690 0.003331 0.003339 26 74,809
13. Apr. 2018 0.003047 0.003926 0.002997 0.003586 889 80,352
12. Apr. 2018 0.002771 0.003100 0.002578 0.003043 48 68,192
11. Apr. 2018 0.002615 0.002779 0.002608 0.002778 33 62,234
10. Apr. 2018 0.002637 0.002932 0.002506 0.002613 162 58,540
9. Apr. 2018 0.002929 0.003032 0.002581 0.002634 38 59,027
8. Apr. 2018 0.002713 0.002958 0.002702 0.002924 5 65,519
7. Apr. 2018 0.002652 0.002958 0.002510 0.002710 127 60,729
6. Apr. 2018 0.002778 0.002915 0.002612 0.002649 18 59,345
5. Apr. 2018 0.002649 0.002800 0.002470 0.002793 68 62,570
4. Apr. 2018 0.002985 0.003005 0.002624 0.002648 160 59,324
3. Apr. 2018 0.003188 0.003967 0.002968 0.002987 90 66,928
2. Apr. 2018 0.003032 0.003370 0.002987 0.003186 94 71,386
1. Apr. 2018 0.003056 0.003284 0.002680 0.003018 98 67,612
31. März 2018 0.003459 0.003550 0.002952 0.003056 120 68,481
30. März 2018 0.003207 0.004033 0.003138 0.003459 182 77,496
29. März 2018 0.003641 0.003796 0.003121 0.003215 80 72,026
28. März 2018 0.003580 0.003755 0.003578 0.003637 59 81,494
27. März 2018 0.004493 0.004843 0.003064 0.003581 1,531 80,237
26. März 2018 0.004915 0.005170 0.003891 0.004802 1,196 107,604
25. März 2018 0.003836 0.005345 0.003780 0.004918 70 110,200
24. März 2018 0.004362 0.004379 0.003833 0.003889 176 87,148
23. März 2018 0.003712 0.004300 0.003567 0.004300 140 96,343
22. März 2018 0.004458 0.004554 0.003613 0.003713 61 83,184
21. März 2018 0.004238 0.004548 0.004232 0.004466 69 100,059
20. März 2018 0.004541 0.004551 0.003616 0.004230 65 94,780
19. März 2018 0.004010 0.004499 0.003562 0.004491 256 100,623
18. März 2018 0.003864 0.004078 0.003620 0.004027 476 90,228
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Spots

Spots (SPT) is a cryptocurrency. Users are able to generate SPT through the process of mining. Spots has a current supply of 22,406,021 SPT. The last known price of Spots is 0.003570 USD and is up 14.06% over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=615513.0.
Spots Statistics
Spots Price 0.003570 USD
Spots ROI Keine Daten
Market Rank Keine Daten
Marktkapitalisierung 79,981 USD
24 Hour Volume 4 USD
Umlaufversorgung 22,406,021 SPT
Gesamtversorgung 22,406,021 SPT
Maximale Versorgung Keine Daten
All Time High Keine Daten
All Time Low Keine Daten
52 Week High / Low Keine Daten
90 Day High / Low Keine Daten
30 Day High / Low Keine Daten
7 Day High / Low Keine Daten
24 Hour High / Low Keine Daten
Yesterday's High / Low Keine Daten
Yesterday's Open / Close Keine Daten
Yesterday's Change Keine Daten
Yesterday's Volume Keine Daten

The approximate return on investment if purchased at the time of launch (or earliest known price)

Verbundene Kryptowährungen