Spots
(SPT)
0.003570
USD
(14.06%)
0.00000044 BTC (11.57%)
0.00000044 BTC (11.57%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
79,981
USD
10 BTC
10 BTC
Volumen (24 Std)
4
USD
0.00 BTC
0.00 BTC
Umlaufversorgung
22,406,021
SPT
- Website
- Quellenangabe
- Coin Mineable Inaktiv
Historische Daten für Spots
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 17. Apr. 2018 | 0.003213 | 0.003257 | 0.003094 | 0.003104 | 23 | 69,546 |
| 16. Apr. 2018 | 0.003387 | 0.003407 | 0.003162 | 0.003211 | 37 | 71,944 |
| 15. Apr. 2018 | 0.003342 | 0.003506 | 0.003342 | 0.003389 | 33 | 75,932 |
| 14. Apr. 2018 | 0.003586 | 0.003690 | 0.003331 | 0.003339 | 26 | 74,809 |
| 13. Apr. 2018 | 0.003047 | 0.003926 | 0.002997 | 0.003586 | 889 | 80,352 |
| 12. Apr. 2018 | 0.002771 | 0.003100 | 0.002578 | 0.003043 | 48 | 68,192 |
| 11. Apr. 2018 | 0.002615 | 0.002779 | 0.002608 | 0.002778 | 33 | 62,234 |
| 10. Apr. 2018 | 0.002637 | 0.002932 | 0.002506 | 0.002613 | 162 | 58,540 |
| 9. Apr. 2018 | 0.002929 | 0.003032 | 0.002581 | 0.002634 | 38 | 59,027 |
| 8. Apr. 2018 | 0.002713 | 0.002958 | 0.002702 | 0.002924 | 5 | 65,519 |
| 7. Apr. 2018 | 0.002652 | 0.002958 | 0.002510 | 0.002710 | 127 | 60,729 |
| 6. Apr. 2018 | 0.002778 | 0.002915 | 0.002612 | 0.002649 | 18 | 59,345 |
| 5. Apr. 2018 | 0.002649 | 0.002800 | 0.002470 | 0.002793 | 68 | 62,570 |
| 4. Apr. 2018 | 0.002985 | 0.003005 | 0.002624 | 0.002648 | 160 | 59,324 |
| 3. Apr. 2018 | 0.003188 | 0.003967 | 0.002968 | 0.002987 | 90 | 66,928 |
| 2. Apr. 2018 | 0.003032 | 0.003370 | 0.002987 | 0.003186 | 94 | 71,386 |
| 1. Apr. 2018 | 0.003056 | 0.003284 | 0.002680 | 0.003018 | 98 | 67,612 |
| 31. März 2018 | 0.003459 | 0.003550 | 0.002952 | 0.003056 | 120 | 68,481 |
| 30. März 2018 | 0.003207 | 0.004033 | 0.003138 | 0.003459 | 182 | 77,496 |
| 29. März 2018 | 0.003641 | 0.003796 | 0.003121 | 0.003215 | 80 | 72,026 |
| 28. März 2018 | 0.003580 | 0.003755 | 0.003578 | 0.003637 | 59 | 81,494 |
| 27. März 2018 | 0.004493 | 0.004843 | 0.003064 | 0.003581 | 1,531 | 80,237 |
| 26. März 2018 | 0.004915 | 0.005170 | 0.003891 | 0.004802 | 1,196 | 107,604 |
| 25. März 2018 | 0.003836 | 0.005345 | 0.003780 | 0.004918 | 70 | 110,200 |
| 24. März 2018 | 0.004362 | 0.004379 | 0.003833 | 0.003889 | 176 | 87,148 |
| 23. März 2018 | 0.003712 | 0.004300 | 0.003567 | 0.004300 | 140 | 96,343 |
| 22. März 2018 | 0.004458 | 0.004554 | 0.003613 | 0.003713 | 61 | 83,184 |
| 21. März 2018 | 0.004238 | 0.004548 | 0.004232 | 0.004466 | 69 | 100,059 |
| 20. März 2018 | 0.004541 | 0.004551 | 0.003616 | 0.004230 | 65 | 94,780 |
| 19. März 2018 | 0.004010 | 0.004499 | 0.003562 | 0.004491 | 256 | 100,623 |
| 18. März 2018 | 0.003864 | 0.004078 | 0.003620 | 0.004027 | 476 | 90,228 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Spots
Spots (SPT) is a cryptocurrency. Users are able to generate SPT through the process of mining. Spots has a current supply of 22,406,021 SPT. The last known price of Spots is 0.003570 USD and is up 14.06% over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=615513.0.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
